Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 194.42 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 194.42 - - 0.52 7.80
Goldman Sachs Call 200 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 200.00 - - 0.48 9.29
BVT Call 155 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 155.00 - - 0.50 6.14
Goldman Sachs Put 80 ILMN 20.12.2024   Put Illumina Inc 20/12/2024 80.00 - - 0.73 -4.73
Soc. Generale Call 233.31 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 233.31 0.055 - 0.52 9.39
Soc. Generale Call 194.42 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 194.42 0.170 0.180 0.52 7.80
Soc. Generale Call 106.93 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 106.93 - - 0.60 3.23
Soc. Generale Call 204.14 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 204.14 0.130 0.140 0.53 8.05
Soc. Generale Call 243.03 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 243.03 0.041 0.051 0.54 9.24
Soc. Generale Call 184.7 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 184.70 0.230 0.240 0.51 7.49
Soc. Generale Call 106.93 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 106.93 2.870 2.900 0.60 3.23
BVT Call 125 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 125.00 - - 0.56 4.10
BVT Call 145 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 145.00 - - 0.50 5.56
BVT Call 150 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 150.00 - - 0.50 5.85
BVT Put 120 ILU 20.12.2024   Put ILLUMINA INC. D... 20/12/2024 120.00 - - 0.34 -6.52
BVT Call 160 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 160.00 - - 0.49 6.48
BVT Call 135 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 135.00 - - 0.53 4.80
BVT Call 120 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 120.00 - - 0.58 3.81
BVT Call 110 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 110.00 - - 0.62 3.29
BVT Put 80 ILU 20.12.2024   Put ILLUMINA INC. D... 20/12/2024 80.00 - - 0.54 -6.86
BVT Call 160 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 160.00 - - 0.49 6.48
Goldman Sachs Put 140 ILMN 20.12.2024   Put Illumina Inc 20/12/2024 140.00 - - 0.44 -4.21
BVT Put 80 ILU 20.12.2024   Put ILLUMINA INC. D... 20/12/2024 80.00 - - 0.54 -6.86
BVT Call 135 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 135.00 - - 0.53 4.80
Soc. Generale Call 102.07 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 102.07 - - 0.62 2.99
Goldman Sachs Put 100 ILMN 20.12.2024   Put Illumina Inc 20/12/2024 100.00 - - 0.54 -5.94
BVT Call 120 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 120.00 - - 0.58 3.81
BVT Put 120 ILU 20.12.2024   Put ILLUMINA INC. D... 20/12/2024 120.00 - - 0.34 -6.52
Goldman Sachs Call 120 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 120.00 - - 0.50 4.24
Goldman Sachs Call 150 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 150.00 - - 0.46 6.38
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.