Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Put 130 ILU 20.12.2024   Put ILLUMINA INC. D... 20/12/2024 130.00 - - 0.24 -7.11
BVT Put 110 ILU 20.12.2024   Put ILLUMINA INC. D... 20/12/2024 110.00 - - 0.40 -6.41
Goldman Sachs Put 60 ILMN 20.12.2024   Put Illumina Inc 20/12/2024 60.00 - - 0.96 -3.87
BVT Call 150 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 150.00 - - 0.50 5.85
BVT Call 135 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 135.00 - - 0.53 4.80
BVT Call 110 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 110.00 - - 0.62 3.29
BVT Call 120 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 120.00 - - 0.58 3.81
Soc. Generale Call 82.63 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 82.63 - - 0.68 2.32
Goldman Sachs Call 180 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 180.00 - - 0.45 8.58
BVT Call 145 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 145.00 - - 0.50 5.56
Soc. Generale Call 204.14 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 204.14 - - 0.53 8.05
Soc. Generale Call 243.03 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 243.03 - - 0.54 9.24
Soc. Generale Call 184.7 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 184.70 - - 0.51 7.49
Goldman Sachs Put 120 ILMN 20.12.2024   Put Illumina Inc 20/12/2024 120.00 - - 0.47 -5.40
Soc. Generale Call 116.65 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 116.65 - - 0.56 3.75
Goldman Sachs Put 80 ILMN 20.12.2024   Put Illumina Inc 20/12/2024 80.00 - - 0.73 -4.73
Goldman Sachs Call 160 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 160.00 - - 0.45 7.16
Soc. Generale Call 111.79 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 111.79 - - 0.57 3.49
Soc. Generale Call 97.21 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 97.21 - - 0.65 2.78
BVT Put 130 ILU 20.12.2024   Put ILLUMINA INC. D... 20/12/2024 130.00 - - 0.24 -7.11
Goldman Sachs Call 120 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 120.00 - - 0.50 4.24
Goldman Sachs Call 100 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 100.00 - - 0.65 2.87
BVT Put 110 ILU 20.12.2024   Put ILLUMINA INC. D... 20/12/2024 110.00 - - 0.40 -6.41
BVT Call 140 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 140.00 - - 0.51 5.16
BVT Call 125 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 125.00 - - 0.56 4.10
Goldman Sachs Call 150 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 150.00 - - 0.46 6.38
Soc. Generale Call 87.49 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 87.49 - - 0.66 2.48
Goldman Sachs Put 100 ILMN 20.12.2024   Put Illumina Inc 20/12/2024 100.00 - - 0.54 -5.94
BVT Put 80 ILU 20.12.2024   Put ILLUMINA INC. D... 20/12/2024 80.00 - - 0.54 -6.86
BVT Put 120 ILU 20.12.2024   Put ILLUMINA INC. D... 20/12/2024 120.00 - - 0.34 -6.52
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.