Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 13 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 13.00 - - 0.28 -11.53
BVT Put 13 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 13.00 - - 0.28 -11.53
BVT Put 14 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 14.00 - - 0.27 -9.69
BVT Put 14 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 14.00 - - 0.27 -9.69
BVT Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 - - 0.16 15.03
BVT Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 - - 0.16 15.03
BVT Call 16.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.50 - - 0.17 21.33
BVT Call 16.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.50 - - 0.17 21.33
BVT Put 15.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 15.50 - - 0.33 -5.74
BVT Put 15.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 15.50 - - 0.33 -5.74
BVT Call 14 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.00 - - 0.18 9.83
BVT Call 14 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 14.00 - - 0.18 9.83
BVT Put 11.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 11.50 - - 0.33 -11.73
BVT Put 11.5 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 11.50 - - 0.33 -11.73
BVT Put 12 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.00 - - 0.31 -11.93
BVT Put 12 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 12.00 - - 0.31 -11.93
BVT Call 13.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 13.50 - - 0.15 8.86
BVT Call 13.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 13.50 - - 0.15 8.86
BVT Call 18 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 18.00 - - 0.21 20.88
BVT Call 18 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 18.00 - - 0.21 20.88
BVT Call 17.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.50 - - 0.19 21.92
BVT Call 17.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 17.50 - - 0.19 21.92
Soc. Generale Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 - - 0.14 16.98
Soc. Generale Call 15 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.00 0.340 0.370 0.14 16.98
BVT Put 16 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 16.00 - - 0.37 -4.83
BVT Put 16 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 16.00 - - 0.37 -4.83
Soc. Generale Put 14 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 14.00 - - 0.26 -10.01
BVT Put 14.5 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 14.50 - - 0.28 -8.34
BVT Put 14.5 ENI 20.12.2024   Put ENI S.P.A. 20/12/2024 14.50 - - 0.28 -8.34
BNP Paribas Call 12 ENI 20.12.2024   Call ENI S.P.A. 20/12/2024 12.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.