Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 14 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 14.00 0.890 0.940 0.13 11.82
BNP Paribas Call 17 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 17.00 0.065 0.150 0.22 16.24
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 15.00 0.430 0.510 0.17 13.98
BNP Paribas Call 14 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 14.00 0.970 1.060 0.16 10.61
DZ Bank Call 15 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 15.00 0.410 0.460 0.16 15.03
DZ Bank Call 16 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 16.00 0.120 0.170 0.17 19.25
BVT Call 16.5 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 16.50 - - 0.17 21.33
BVT Call 14.5 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 14.50 - - 0.16 12.26
BVT Put 14 ENI 19.12.2024   Put ENI S.P.A. 12/19/2024 14.00 - - 0.27 -9.69
BVT Call 14 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 14.00 - - 0.18 9.83
BVT Call 15.5 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 15.50 - - 0.16 16.96
BVT Put 15 ENI 19.12.2024   Put ENI S.P.A. 12/19/2024 15.00 - - 0.30 -6.98
BNP Paribas Call 13 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 13.00 - - 0.14 7.34
BVT Call 16 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 16.00 - - 0.17 19.20
BNP Paribas Call 13 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 13.00 1.820 1.910 0.14 7.34
BVT Put 16 ENI 19.12.2024   Put ENI S.P.A. 12/19/2024 16.00 - - 0.37 -4.83
BVT Call 18 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 18.00 - - 0.21 20.88
BVT Put 15.5 ENI 19.12.2024   Put ENI S.P.A. 12/19/2024 15.50 - - 0.33 -5.74
BVT Call 15 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 15.00 - - 0.16 15.03
BVT Call 13.5 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 13.50 - - 0.15 8.86
BVT Call 17 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 17.00 - - 0.18 21.90
BVT Call 17.5 ENI 19.12.2024   Call ENI S.P.A. 12/19/2024 17.50 - - 0.19 21.92
BVT Put 12 ENI 19.12.2024   Put ENI S.P.A. 12/19/2024 12.00 - - 0.31 -11.93
BVT Put 11.5 ENI 19.12.2024   Put ENI S.P.A. 12/19/2024 11.50 - - 0.33 -11.73
BVT Put 13.5 ENI 19.12.2024   Put ENI S.P.A. 12/19/2024 13.50 - - 0.27 -10.67
BVT Put 12.5 ENI 19.12.2024   Put ENI S.P.A. 12/19/2024 12.50 - - 0.29 -11.97
BVT Put 13 ENI 19.12.2024   Put ENI S.P.A. 12/19/2024 13.00 - - 0.28 -11.53
BVT Put 14.5 ENI 20.12.2024   Put ENI S.P.A. 12/20/2024 14.50 - - 0.28 -8.34
DZ Bank Put 12 ENI 20.12.2024   Put ENI S.P.A. 12/20/2024 12.00 0.090 0.140 0.34 -10.21
DZ Bank Call 14 ENI 20.12.2024   Call ENI S.P.A. 12/20/2024 14.00 0.950 1.000 0.13 11.61
* Too many results found, please restrict the search by using the filter options.