Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 15.00 0.057 0.064 0.20 19.55
Soc. Generale Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 11.00 1.36 1.39 0.34 4.51
Soc. Generale Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 14.00 0.360 0.390 0.20 15.01
Soc. Generale Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 13.00 0.480 0.500 0.23 9.53
DZ Bank Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 13.00 - - 0.23 9.40
DZ Bank Put 12 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 12.00 - - 0.28 -13.73
DZ Bank Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 15.00 - - 0.20 19.27
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 13.00 0.990 1.080 0.26 8.69
BNP Paribas Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 14.00 0.390 0.470 - -
BNP Paribas Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 11.00 2.770 2.860 0.41 4.21
Morgan Stanley Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 10.00 - - 0.44 -10.06
Morgan Stanley Call 16 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 16.00 - - 0.25 18.35
Morgan Stanley Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 13.00 - - 0.22 9.67
Morgan Stanley Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 14.00 - - 0.19 15.66
Morgan Stanley Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 11.00 - - - -
Morgan Stanley Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 15.00 - - 0.20 19.77
Morgan Stanley Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 12.00 - - 0.29 6.19
BNP Paribas Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 12.00 1.830 1.920 0.32 5.82
DZ Bank Call 14 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 14.00 - - 0.20 14.42
DZ Bank Put 10 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 10.00 - - 0.39 -12.60
BNP Paribas Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 13.00 - - 0.26 8.69
DZ Bank Call 11 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 11.00 - - - -
Soc. Generale Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 12.00 1.79 1.85 0.28 6.26
DZ Bank Put 14 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 14.00 - - 0.20 -11.55
DZ Bank Call 12 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 12.00 - - 0.30 6.06
DZ Bank Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 15.00 - - 0.20 19.27
Soc. Generale Call 15 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 15.00 0.120 0.130 0.20 19.27
Soc. Generale Call 10 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 10.00 3.730 3.800 0.47 3.34
DZ Bank Put 12 IBE1 20.12.2024   Put IBERDROLA INH. EO... 20.12.2024 12.00 - - 0.28 -13.73
DZ Bank Call 13 IBE1 20.12.2024   Call IBERDROLA INH. EO... 20.12.2024 13.00 - - 0.23 9.40
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.