Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 16.75 ABR 16.01.2026   Call BARRICK GOLD CORP. 2026-01-16 16.75 0.510 0.540 0.49 2.48
UBS Call 16.75 ABR 16.01.2026   Call BARRICK GOLD CORP. 2026-01-16 16.75 0.510 0.540 0.49 2.48
UBS Call 16.75 ABR 16.01.2026   Call BARRICK GOLD CORP. 2026-01-16 16.75 0.510 0.540 0.49 2.48
UBS Call 17 ABR 16.01.2026   Call BARRICK GOLD CORP. 2026-01-16 17.00 0.500 0.530 0.48 2.55
UBS Call 17 ABR 16.01.2026   Call BARRICK GOLD CORP. 2026-01-16 17.00 0.500 0.530 0.48 2.55
UBS Call 17 ABR 16.01.2026   Call BARRICK GOLD CORP. 2026-01-16 17.00 0.500 0.530 0.48 2.55
UBS Call 17.25 ABR 16.01.2026   Call BARRICK GOLD CORP. 2026-01-16 17.25 0.480 0.510 0.49 2.56
UBS Call 17.25 ABR 16.01.2026   Call BARRICK GOLD CORP. 2026-01-16 17.25 0.480 0.510 0.49 2.56
UBS Call 17.25 ABR 16.01.2026   Call BARRICK GOLD CORP. 2026-01-16 17.25 0.480 0.510 0.49 2.56
UBS Call 14.5 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 14.50 0.650 0.680 0.34 2.48
UBS Call 14.5 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 14.50 0.650 0.680 0.34 2.48
UBS Call 14.5 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 14.50 0.650 0.680 0.34 2.48
UBS Call 14.75 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 14.75 0.640 0.670 0.33 2.54
UBS Call 14.75 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 14.75 0.640 0.670 0.33 2.54
UBS Call 14.75 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 14.75 0.640 0.670 0.33 2.54
UBS Call 13.75 ABR 16.01.2026   Call BARRICK GOLD CORP. 2026-01-16 13.75 0.700 0.730 0.54 2.09
UBS Call 13.75 ABR 16.01.2026   Call BARRICK GOLD CORP. 2026-01-16 13.75 0.700 0.730 0.54 2.09
UBS Call 13.75 ABR 16.01.2026   Call BARRICK GOLD CORP. 2026-01-16 13.75 0.700 0.730 0.54 2.09
UBS Call 14 ABR 16.01.2026   Call BARRICK GOLD CORP. 2026-01-16 14.00 0.690 0.720 0.55 2.10
UBS Call 14 ABR 16.01.2026   Call BARRICK GOLD CORP. 2026-01-16 14.00 0.690 0.720 0.55 2.10
UBS Call 14 ABR 16.01.2026   Call BARRICK GOLD CORP. 2026-01-16 14.00 0.690 0.720 0.55 2.10
UBS Call 14.25 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 14.25 0.670 0.700 0.34 2.42
UBS Call 14.25 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 14.25 0.670 0.700 0.34 2.42
UBS Call 14.25 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 14.25 0.670 0.700 0.34 2.42
Goldman Sachs Call 20 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 20.00 3.42 - 0.33 3.52
Goldman Sachs Put 20 GOLD 16.01.2026   Put Barrick Gold Corpora... 2026-01-16 20.00 2.16 - 0.36 -2.84
Goldman Sachs Put 10 GOLD 16.01.2026   Put Barrick Gold Corpora... 2026-01-16 10.00 0.130 - 0.47 -3.72
Goldman Sachs Call 15 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 15.00 6.21 - 0.32 2.62
Goldman Sachs Call 25 GOLD 16.01.2026   Call Barrick Gold Corpora... 2026-01-16 25.00 1.77 - 0.33 4.35
Goldman Sachs Put 15 GOLD 16.01.2026   Put Barrick Gold Corpora... 2026-01-16 15.00 - - 0.37 -3.78
* Too many results found, please restrict the search by using the filter options.