Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 600 SYP 20.09.2024   Call SYNOPSYS INC. D... 2024-09-20 600.00 - - 0.79 11.88
Morgan Stanley Call 620 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 620.00 - - 0.61 14.59
UBS Call 600 SYP 20.09.2024   Call SYNOPSYS INC. D... 2024-09-20 600.00 - - 0.79 11.88
JP Morgan Call 670 SYP 20.09.2024   Call SYNOPSYS INC. D... 2024-09-20 670.00 - - 1.07 9.04
UBS Call 560 SYP 20.09.2024   Call SYNOPSYS INC. D... 2024-09-20 560.00 - - 0.73 11.59
Morgan Stanley Call 720 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 720.00 - - 0.94 10.44
UBS Call 560 SYP 20.09.2024   Call SYNOPSYS INC. D... 2024-09-20 560.00 - - 0.73 11.59
JP Morgan Call 630 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 630.00 0.003 0.053 0.69 12.89
UBS Call 560 SYP 20.09.2024   Call SYNOPSYS INC. D... 2024-09-20 560.00 - - 0.73 11.59
Morgan Stanley Call 610 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 610.00 - - 0.57 15.35
UBS Call 525 SYP 20.09.2024   Call SYNOPSYS INC. D... 2024-09-20 525.00 - - 0.79 9.08
JP Morgan Call 520 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 520.00 0.170 0.190 0.38 14.43
UBS Call 525 SYP 20.09.2024   Call SYNOPSYS INC. D... 2024-09-20 525.00 - - 0.79 9.08
Morgan Stanley Call 700 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 700.00 - - 0.88 10.98
UBS Call 525 SYP 20.09.2024   Call SYNOPSYS INC. D... 2024-09-20 525.00 - - 0.79 9.08
BVT Call 720 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 720.00 - - 0.81 12.98
UBS Call 580 SYP 20.09.2024   Call SYNOPSYS INC. D... 2024-09-20 580.00 - - 0.74 12.04
BVT Call 720 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 720.00 - - 0.81 12.98
UBS Call 580 SYP 20.09.2024   Call SYNOPSYS INC. D... 2024-09-20 580.00 - - 0.74 12.04
Soc. Generale Put 520 SNPS 20.09.2024   Put Synopsys Inc 2024-09-20 520.00 - - 0.35 -13.98
UBS Call 580 SYP 20.09.2024   Call SYNOPSYS INC. D... 2024-09-20 580.00 - - 0.74 12.04
Soc. Generale Put 520 SNPS 20.09.2024   Put Synopsys Inc 2024-09-20 520.00 1.470 1.540 0.35 -13.98
Goldman Sachs Call 550 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 550.00 - - 0.41 17.32
Goldman Sachs Call 520 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 520.00 - - 0.38 14.63
Goldman Sachs Call 1000 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 1,000.00 - - 1.65 6.58
BVT Call 640 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 640.00 - - 0.58 17.05
BVT Call 640 SNPS 20.09.2024   Call Synopsys Inc 2024-09-20 640.00 - - 0.58 17.05
BVT Put 560 SNPS 20.09.2024   Put Synopsys Inc 2024-09-20 560.00 - - 0.36 -8.92
BVT Put 560 SNPS 20.09.2024   Put Synopsys Inc 2024-09-20 560.00 - - 0.36 -8.92
Morgan Stanley Call 780 SYP 20.09.2024   Call SYNOPSYS INC. D... 2024-09-20 780.00 - - 1.30 8.13
* Too many results found, please restrict the search by using the filter options.