Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 290 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 290.00 8.93 - 0.37 3.38
Soc. Generale Call 310 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 310.00 7.40 8.17 0.36 3.80
Soc. Generale Call 210 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 210.00 15.56 - 0.44 2.14
BVT Call 340 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 340.00 5.71 6.01 0.34 4.58
BVT Call 350 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 350.00 5.04 5.33 0.33 4.85
Soc. Generale Call 250 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 250.00 12.17 - 0.40 2.65
Soc. Generale Put 300 SHW 21.03.2025   Put Sherwin Williams 2025-03-21 300.00 0.420 0.600 0.35 -7.57
BVT Put 280 SHW 21.03.2025   Put Sherwin Williams 2025-03-21 280.00 0.400 0.420 0.39 -7.13
BVT Call 310 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 310.00 7.87 8.20 0.38 3.64
BVT Call 390 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 390.00 2.70 2.91 0.28 6.95
BVT Call 370 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 370.00 3.79 4.04 0.31 5.70
Soc. Generale Call 350 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 350.00 4.66 5.32 0.32 5.00
BVT Call 320 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 320.00 7.13 7.45 0.37 3.96
Soc. Generale Call 280 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 280.00 9.72 - 0.72 2.59
Citi Call 260 SHW 19.06.2025   Call Sherwin Williams 2025-06-19 260.00 - - 0.33 2.73
Citi Call 260 SHW 19.06.2025   Call Sherwin Williams 2025-06-19 260.00 - - 0.33 2.73
Morgan Stanley Call 375 SHW 20.06.2025   Call Sherwin Williams 2025-06-20 375.00 0.380 0.400 0.27 5.38
Soc. Generale Call 250 SHW 20.06.2025   Call Sherwin Williams 2025-06-20 250.00 12.600 - 0.69 2.16
Morgan Stanley Call 350 SHW 20.06.2025   Call Sherwin Williams 2025-06-20 350.00 0.530 0.550 0.30 4.51
BVT Put 300 SHW 20.06.2025   Put Sherwin Williams 2025-06-20 300.00 1.03 1.06 0.37 -5.15
Morgan Stanley Call 450 SHW 20.06.2025   Call Sherwin Williams 2025-06-20 450.00 0.115 0.128 0.25 8.32
Soc. Generale Put 250 SHW 20.06.2025   Put Sherwin Williams 2025-06-20 250.00 0.320 0.500 0.41 -5.66
Morgan Stanley Call 400 SHW 20.06.2025   Call Sherwin Williams 2025-06-20 400.00 0.260 0.280 0.26 6.32
Soc. Generale Call 270 SHW 20.06.2025   Call Sherwin Williams 2025-06-20 270.00 10.99 - 0.37 2.77
Morgan Stanley Call 425 SHW 20.06.2025   Call Sherwin Williams 2025-06-20 425.00 0.178 0.191 0.25 7.36
Soc. Generale Call 220 SHW 20.06.2025   Call Sherwin Williams 2025-06-20 220.00 15.040 - 0.41 2.18
Morgan Stanley Call 475 SHW 20.06.2025   Call Sherwin Williams 2025-06-20 475.00 0.074 0.087 0.25 9.10
Soc. Generale Call 350 SHW 20.06.2025   Call Sherwin Williams 2025-06-20 350.00 5.36 6.00 0.31 4.34
BVT Put 280 SHW 20.06.2025   Put Sherwin Williams 2025-06-20 280.00 0.780 0.800 0.39 -5.19
Soc. Generale Call 300 SHW 20.06.2025   Call Sherwin Williams 2025-06-20 300.00 8.770 9.540 0.36 3.20
* Too many results found, please restrict the search by using the filter options.