Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 31 R6C0 20.09.2024   Call SHELL PLC 2024-09-20 31.00 - - 0.31 12.67
Morgan Stanley Call 31.5 R6C0 20.09.2024   Call SHELL PLC 2024-09-20 31.50 - - 0.28 15.16
Morgan Stanley Call 40 R6C0 20.09.2024   Call SHELL PLC 2024-09-20 40.00 - - 0.45 24.35
Morgan Stanley Put 30 R6C0 20.09.2024   Put SHELL PLC 2024-09-20 30.00 - - 0.44 -16.05
Morgan Stanley Put 32.5 R6C0 20.09.2024   Put SHELL PLC 2024-09-20 32.50 - - 0.18 -30.16
BNP Paribas Call 37 R6C0 20.09.2024   Call SHELL PLC 2024-09-20 37.00 - - 0.44 19.56
BNP Paribas Call 37 R6C0 20.09.2024   Call SHELL PLC 2024-09-20 37.00 - - 0.44 19.56
Soc. Generale Call 33 R6C0 20.09.2024   Call SHELL PLC 2024-09-20 33.00 - - 0.22 25.84
Soc. Generale Call 33 R6C0 20.09.2024   Call SHELL PLC 2024-09-20 33.00 0.027 0.038 0.22 25.84
BNP Paribas Call 29 R6C0 20.09.2024   Call SHELL PLC 2024-09-20 29.00 - - 0.62 6.29
BNP Paribas Call 29 R6C0 20.09.2024   Call SHELL PLC 2024-09-20 29.00 0.340 0.400 0.62 6.29
Soc. Generale Call 29 R6C0 20.09.2024   Call SHELL PLC 2024-09-20 29.00 - - 0.46 7.29
Soc. Generale Call 29 R6C0 20.09.2024   Call SHELL PLC 2024-09-20 29.00 0.320 0.380 0.46 7.29
Soc. Generale Call 31 R6C0 20.09.2024   Call SHELL PLC 2024-09-20 31.00 - - 0.31 12.56
Soc. Generale Call 31 R6C0 20.09.2024   Call SHELL PLC 2024-09-20 31.00 0.140 0.170 0.31 12.56
BNP Paribas Call 36 R6C0 20.09.2024   Call SHELL PLC 2024-09-20 36.00 - - 0.38 21.87
BNP Paribas Call 36 R6C0 20.09.2024   Call SHELL PLC 2024-09-20 36.00 0.001 0.027 0.38 21.87
BNP Paribas Call 35 R6C0 20.09.2024   Call SHELL PLC 2024-09-20 35.00 - - 0.32 24.40
BNP Paribas Call 35 R6C0 20.09.2024   Call SHELL PLC 2024-09-20 35.00 0.001 0.030 0.32 24.40
BNP Paribas Call 34 R6C0 20.09.2024   Call SHELL PLC 2024-09-20 34.00 - - 0.27 25.48
BNP Paribas Call 34 R6C0 20.09.2024   Call SHELL PLC 2024-09-20 34.00 0.001 0.037 0.27 25.48
BNP Paribas Call 33 R6C0 20.09.2024   Call SHELL PLC 2024-09-20 33.00 - - 0.26 22.41
BNP Paribas Call 33 R6C0 20.09.2024   Call SHELL PLC 2024-09-20 33.00 0.024 0.060 0.26 22.41
BNP Paribas Call 32 R6C0 20.09.2024   Call SHELL PLC 2024-09-20 32.00 - - 0.30 15.70
BNP Paribas Call 32 R6C0 20.09.2024   Call SHELL PLC 2024-09-20 32.00 0.077 0.110 0.30 15.70
Soc. Generale Put 30 R6C0 20.09.2024   Put SHELL PLC 2024-09-20 30.00 - - 0.34 -22.96
Soc. Generale Put 30 R6C0 20.09.2024   Put SHELL PLC 2024-09-20 30.00 0.003 0.020 0.34 -22.96
BNP Paribas Call 31 R6C0 20.09.2024   Call SHELL PLC 2024-09-20 31.00 - - 0.39 10.78
BNP Paribas Call 31 R6C0 20.09.2024   Call SHELL PLC 2024-09-20 31.00 0.150 0.210 0.39 10.78
BNP Paribas Call 30 R6C0 20.09.2024   Call SHELL PLC 2024-09-20 30.00 - - 0.51 7.92
* Too many results found, please restrict the search by using the filter options.