Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 5.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 5.50 0.010 0.140 0.82 3.82
UniCredit Call 4.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 4.50 0.070 0.140 0.67 4.33
UniCredit Call 2 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 2.00 0.790 0.860 0.64 2.48
UniCredit Call 5.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 5.50 0.010 0.140 0.82 3.82
UniCredit Put 3 CEC 19.03.2025   Put CECONOMY AG INH O.N... 2025-03-19 3.00 0.530 0.600 0.54 -2.33
UniCredit Put 3 CEC 19.03.2025   Put CECONOMY AG INH O.N... 2025-03-19 3.00 0.530 0.600 0.54 -2.33
UniCredit Call 2.5 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 2.50 0.470 0.540 0.57 3.23
Morgan Stanley Call 2.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 2.50 - - 0.78 2.53
DZ Bank Call 3.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 3.50 0.110 0.170 0.53 4.69
Morgan Stanley Call 3.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 3.50 - - 0.74 3.30
DZ Bank Put 3.5 CEC 21.03.2025   Put CECONOMY AG INH O.N... 2025-03-21 3.50 - - 0.51 -1.95
Morgan Stanley Call 2.75 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 2.75 - - 0.72 2.87
DZ Bank Put 3 CEC 21.03.2025   Put CECONOMY AG INH O.N... 2025-03-21 3.00 0.540 0.600 0.51 -2.45
Morgan Stanley Call 3.75 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 3.75 - - 0.77 3.30
DZ Bank Call 2.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 2.50 - - 0.60 3.06
Morgan Stanley Call 2 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 2.00 - - 1.02 1.91
DZ Bank Call 3.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 3.25 0.160 0.220 0.53 4.34
Morgan Stanley Call 3 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 3.00 - - 0.70 3.11
DZ Bank Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 2025-03-21 2.00 - - 0.68 -2.72
Morgan Stanley Call 4.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 4.25 - - 0.84 3.22
DZ Bank Put 3.5 CEC 21.03.2025   Put CECONOMY AG INH O.N... 2025-03-21 3.50 0.900 0.990 0.51 -1.95
Morgan Stanley Call 4 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 4.00 - - 0.80 3.28
DZ Bank Call 3.5 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 3.50 - - 0.53 4.69
Morgan Stanley Put 3 CEC 21.03.2025   Put CECONOMY AG INH O.N... 2025-03-21 3.00 - - 0.73 -1.67
DZ Bank Call 2.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 2.25 0.650 0.710 0.70 2.56
Morgan Stanley Put 2 CEC 21.03.2025   Put CECONOMY AG INH O.N... 2025-03-21 2.00 - - 0.98 -1.59
DZ Bank Put 3 CEC 21.03.2025   Put CECONOMY AG INH O.N... 2025-03-21 3.00 - - 0.51 -2.45
Morgan Stanley Call 3.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 3.25 - - 0.71 3.26
Soc. Generale Put 1.5 CEC 21.03.2025   Put CECONOMY AG INH O.N... 2025-03-21 1.50 0.110 - 0.84 -2.49
DZ Bank Call 3.25 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 3.25 - - 0.53 4.34
* Too many results found, please restrict the search by using the filter options.