Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 88 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 88.00 - - 0.93 11.21
Soc. Generale Call 58 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 58.00 - - 0.28 11.67
BNP Paribas Put 90 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 90.00 - - - -
Soc. Generale Call 58 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 58.00 0.470 0.490 0.28 11.67
Morgan Stanley Call 90 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 90.00 - - 0.98 10.79
Soc. Generale Call 64 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 64.00 - - 0.22 29.86
BNP Paribas Put 90 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 90.00 - - - -
Soc. Generale Call 64 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 64.00 0.064 0.074 0.22 29.86
Morgan Stanley Call 91 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 91.00 - - 1.00 10.60
Soc. Generale Call 60 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 60.00 - - 0.25 15.79
BNP Paribas Call 80 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 80.00 - - 0.56 20.52
Soc. Generale Call 60 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 60.00 0.300 0.310 0.25 15.79
Morgan Stanley Put 70 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 70.00 - - - -
Soc. Generale Put 50 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 50.00 - - 0.61 -15.88
BNP Paribas Call 80 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 80.00 0.001 0.100 0.56 20.52
Soc. Generale Put 50 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 50.00 0.001 0.020 0.61 -15.88
Morgan Stanley Call 89 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 89.00 - - 0.96 10.99
Soc. Generale Call 72 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 72.00 - - 0.41 23.95
BNP Paribas Call 63 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 63.00 - - 0.27 21.94
Soc. Generale Call 72 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 72.00 0.001 0.020 0.41 23.95
Morgan Stanley Call 93 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 93.00 - - 1.04 10.26
Soc. Generale Call 74 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 74.00 - - 0.47 21.48
BNP Paribas Call 63 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 63.00 0.100 0.130 0.27 21.94
Soc. Generale Call 74 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 74.00 0.001 0.020 0.47 21.48
Morgan Stanley Call 95 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 95.00 - - 1.09 9.94
Soc. Generale Call 76 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 76.00 - - 0.53 19.60
BNP Paribas Call 62 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 62.00 - - 0.27 19.38
Soc. Generale Call 76 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 76.00 0.001 0.020 0.53 19.60
Morgan Stanley Put 70 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 70.00 - - 0.75 -4.79
Soc. Generale Call 78 MBG 20.09.2024   Call MERCEDES-BENZ GROUP ... 2024-09-20 78.00 - - 0.58 18.12
* Too many results found, please restrict the search by using the filter options.