Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 400.00 0.192 0.201 0.25 8.17
Morgan Stanley Call 330 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 330.00 0.610 0.620 0.32 4.47
Soc. Generale Call 310 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 310.00 7.550 8.170 0.36 3.77
Morgan Stanley Call 440 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 440.00 0.077 0.086 0.24 10.66
Soc. Generale Call 210 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 210.00 15.71 - 0.39 2.14
BVT Call 320 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 320.00 7.11 7.35 0.37 3.91
Soc. Generale Call 210 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 210.00 15.740 - 0.39 2.14
BVT Call 320 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 320.00 7.120 7.360 0.37 3.91
Soc. Generale Call 250 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 250.00 12.31 - 0.39 2.65
Soc. Generale Call 250 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 250.00 12.340 - 0.39 2.65
Soc. Generale Call 290 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 290.00 9.05 - 0.36 3.36
Soc. Generale Call 290 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 290.00 9.090 - 0.36 3.36
BVT Call 440 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 440.00 1.03 1.10 0.27 9.31
BVT Call 440 SHW 21.03.2025   Call Sherwin Williams 21/03/2025 440.00 1.040 1.110 0.27 9.31
Citi Call 260 SHW 19.06.2025   Call Sherwin Williams 19/06/2025 260.00 1.18 - 0.33 2.73
Citi Call 260 SHW 19.06.2025   Call Sherwin Williams 19/06/2025 260.00 1.180 - 0.33 2.73
Soc. Generale Call 250 SHW 20.06.2025   Call Sherwin Williams 20/06/2025 250.00 12.69 - 0.69 2.16
BVT Put 380 SHW 20.06.2025   Put Sherwin Williams 20/06/2025 380.00 2.87 2.97 0.30 -4.77
Soc. Generale Call 300 SHW 20.06.2025   Call Sherwin Williams 20/06/2025 300.00 8.85 9.46 0.36 3.20
BVT Put 320 SHW 20.06.2025   Put Sherwin Williams 20/06/2025 320.00 1.36 1.39 0.24 -7.11
Soc. Generale Call 250 SHW 20.06.2025   Call Sherwin Williams 20/06/2025 250.00 12.720 - 0.69 2.16
BVT Put 380 SHW 20.06.2025   Put Sherwin Williams 20/06/2025 380.00 2.860 2.960 0.30 -4.77
Soc. Generale Call 300 SHW 20.06.2025   Call Sherwin Williams 20/06/2025 300.00 8.890 9.500 0.36 3.20
BVT Put 320 SHW 20.06.2025   Put Sherwin Williams 20/06/2025 320.00 1.360 1.390 0.24 -7.11
Soc. Generale Call 210 SHW 20.06.2025   Call Sherwin Williams 20/06/2025 210.00 15.96 - 0.80 1.84
Morgan Stanley Call 375 SHW 20.06.2025   Call Sherwin Williams 20/06/2025 375.00 0.390 0.400 0.27 5.38
Soc. Generale Call 220 SHW 20.06.2025   Call Sherwin Williams 20/06/2025 220.00 15.13 - 0.40 2.18
BVT Call 350 SHW 20.06.2025   Call Sherwin Williams 20/06/2025 350.00 6.01 6.22 0.35 3.98
Soc. Generale Call 210 SHW 20.06.2025   Call Sherwin Williams 20/06/2025 210.00 15.990 - 0.80 1.84
Soc. Generale Call 280 SHW 20.06.2025   Call Sherwin Williams 20/06/2025 280.00 10.34 10.98 0.38 2.87
* Too many results found, please restrict the search by using the filter options.