Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 250 V 20.12.2024   Call Visa Inc 20/12/2024 250.00 1.60 1.61 - -
Morgan Stanley Call 260 V 20.12.2024   Call Visa Inc 20/12/2024 260.00 1.27 1.30 0.09 16.62
Morgan Stanley Call 270 V 20.12.2024   Call Visa Inc 20/12/2024 270.00 0.950 0.960 0.16 15.15
Morgan Stanley Call 280 V 20.12.2024   Call Visa Inc 20/12/2024 280.00 0.620 0.630 0.18 16.36
Morgan Stanley Call 290 V 20.12.2024   Call Visa Inc 20/12/2024 290.00 0.370 0.380 0.19 18.43
Morgan Stanley Call 300 V 20.12.2024   Call Visa Inc 20/12/2024 300.00 0.207 0.217 0.20 20.51
Morgan Stanley Call 310 V 20.12.2024   Call Visa Inc 20/12/2024 310.00 0.121 0.131 0.20 21.86
Morgan Stanley Call 320 V 20.12.2024   Call Visa Inc 20/12/2024 320.00 0.078 0.088 0.22 22.16
Morgan Stanley Put 250 V 20.12.2024   Put Visa Inc 20/12/2024 250.00 0.232 0.241 0.21 -17.54
Morgan Stanley Call 330 V 20.12.2024   Call Visa Inc 20/12/2024 330.00 0.057 0.067 0.24 21.61
Goldman Sachs Put 160 V 20.12.2024   Put Visa Inc 20/12/2024 160.00 0.014 0.084 0.63 -7.77
Goldman Sachs Put 240 V 20.12.2024   Put Visa Inc 20/12/2024 240.00 0.200 0.250 0.27 -14.08
Goldman Sachs Call 340 V 20.12.2024   Call Visa Inc 20/12/2024 340.00 0.018 0.068 0.27 19.20
Goldman Sachs Call 250 V 20.12.2024   Call Visa Inc 20/12/2024 250.00 2.51 2.56 0.27 7.45
Goldman Sachs Put 260 V 20.12.2024   Put Visa Inc 20/12/2024 260.00 0.500 0.550 0.23 -13.32
Goldman Sachs Call 320 V 20.12.2024   Call Visa Inc 20/12/2024 320.00 0.060 0.110 0.23 20.43
Goldman Sachs Call 280 V 20.12.2024   Call Visa Inc 20/12/2024 280.00 0.740 0.790 0.22 13.60
Goldman Sachs Put 280 V 20.12.2024   Put Visa Inc 20/12/2024 280.00 1.24 1.29 0.21 -10.80
Goldman Sachs Put 150 V 20.12.2024   Put Visa Inc 20/12/2024 150.00 0.011 0.081 0.69 -7.14
Goldman Sachs Put 250 V 20.12.2024   Put Visa Inc 20/12/2024 250.00 0.310 0.360 0.25 -13.95
Goldman Sachs Call 260 V 20.12.2024   Call Visa Inc 20/12/2024 260.00 1.80 1.85 0.25 9.11
Goldman Sachs Put 200 V 20.12.2024   Put Visa Inc 20/12/2024 200.00 0.045 0.095 0.41 -11.53
Goldman Sachs Call 350 V 20.12.2024   Call Visa Inc 20/12/2024 350.00 0.011 0.061 0.29 18.26
Goldman Sachs Call 300 V 20.12.2024   Call Visa Inc 20/12/2024 300.00 0.220 0.270 0.21 18.35
Goldman Sachs Put 300 V 20.12.2024   Put Visa Inc 20/12/2024 300.00 2.58 2.63 0.22 -7.38
BVT Call 330 V 20.12.2024   Call Visa Inc 20/12/2024 330.00 0.026 0.036 0.21 25.41
BVT Call 330 V 20.12.2024   Call Visa Inc 20/12/2024 330.00 0.026 0.036 0.21 25.41
BVT Put 270 V 20.12.2024   Put Visa Inc 20/12/2024 270.00 0.810 0.840 0.21 -12.61
BVT Put 270 V 20.12.2024   Put Visa Inc 20/12/2024 270.00 0.800 0.830 0.21 -12.61
BVT Call 310 V 20.12.2024   Call Visa Inc 20/12/2024 310.00 0.115 0.125 0.20 21.92
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.