Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 100 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 100.00 0.600 0.610 0.24 10.20
UBS Call 105 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 105.00 0.350 0.360 0.24 12.09
BNP Paribas Call 95 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 95.00 0.970 0.980 0.29 7.33
UBS Call 90 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 90.00 1.37 1.38 0.30 6.04
DZ Bank Put 100 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 100.00 0.320 0.330 0.26 -10.51
UBS Call 105 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 105.00 0.340 0.350 0.24 12.09
Soc. Generale Call 90 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 90.00 1.37 1.38 0.27 6.31
UBS Call 90 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 90.00 1.390 1.400 0.30 6.04
DZ Bank Put 100 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 100.00 0.310 0.320 0.26 -10.51
UBS Call 105 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 105.00 0.350 0.360 0.24 12.09
Soc. Generale Call 90 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 90.00 1.390 1.400 0.27 6.31
UBS Call 85 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 85.00 1.840 1.850 0.33 4.90
DZ Bank Put 85 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 85.00 0.047 0.057 0.31 -13.70
Morgan Stanley Call 97 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 97.00 0.800 0.810 0.26 8.57
DZ Bank Put 70 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 70.00 - - 0.46 -10.59
UBS Call 85 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 85.00 1.83 1.84 0.33 4.90
DZ Bank Put 85 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 85.00 0.046 0.056 0.31 -13.70
Goldman Sachs Put 100 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 100.00 0.320 0.340 0.31 -8.64
DZ Bank Put 70 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 70.00 - - 0.46 -10.59
UBS Call 85 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 85.00 1.840 1.850 0.33 4.90
Soc. Generale Call 95 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 95.00 0.96 0.97 0.26 7.91
Goldman Sachs Call 100 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 100.00 0.600 0.620 0.32 7.88
DZ Bank Put 90 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 90.00 0.087 0.097 0.29 -13.39
Morgan Stanley Call 80 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 80.00 9.46 9.47 - -
Soc. Generale Call 95 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 95.00 0.970 0.980 0.26 7.91
Goldman Sachs Put 90 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 90.00 0.090 0.110 0.38 -8.84
DZ Bank Put 90 SNW 20.12.2024   Put SANOFI SA INHABER ... 20/12/2024 90.00 0.084 0.094 0.29 -13.39
Morgan Stanley Call 90 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 90.00 7.83 7.84 - -
DZ Bank Call 80 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 80.00 - - 0.62 3.32
Goldman Sachs Call 95 SNW 20.12.2024   Call SANOFI SA INHABER ... 20/12/2024 95.00 0.94 0.96 0.35 6.50
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.