Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 45 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20.12.2024 45.00 0.400 0.460 0.41 -4.72
DZ Bank Call 50 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 50.00 0.090 0.150 0.37 8.53
DZ Bank Call 60 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 60.00 - - 0.55 6.84
DZ Bank Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 40.00 3.140 3.530 - -
DZ Bank Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 35.00 - - - -
DZ Bank Call 80 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 80.00 - - 0.84 5.12
DZ Bank Call 60 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 60.00 0.001 0.120 0.55 6.84
BNP Paribas Call 25 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 25.00 - - 0.83 2.07
DZ Bank Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 35.00 6.900 7.560 - -
DZ Bank Call 80 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 80.00 0.001 0.120 0.84 5.12
DZ Bank Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 35.00 - - 0.54 3.47
BNP Paribas Call 25 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 25.00 1.900 1.940 0.83 2.07
DZ Bank Call 65 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 65.00 - - 0.27 22.10
DZ Bank Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 30.00 - - - -
DZ Bank Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 35.00 0.930 1.020 0.54 3.47
DZ Bank Call 37.5 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 37.50 - - 0.50 4.01
DZ Bank Call 65 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 65.00 - - 0.27 22.10
DZ Bank Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 30.00 8.570 8.930 - -
DZ Bank Call 32.5 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 32.50 - - 0.65 2.88
DZ Bank Call 37.5 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 37.50 0.730 0.820 0.50 4.01
BNP Paribas Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 35.00 - - 0.57 3.37
DZ Bank Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 40.00 - - 0.44 4.82
DZ Bank Call 32.5 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 32.50 1.120 1.270 0.65 2.88
DZ Bank Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 40.00 0.560 0.620 0.44 4.82
BNP Paribas Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 35.00 1.000 1.040 0.57 3.37
DZ Bank Call 45 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 45.00 - - 0.40 6.51
DZ Bank Call 52 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 52.00 - - 0.37 9.18
DZ Bank Call 45 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 45.00 0.270 0.330 0.40 6.51
DZ Bank Call 52 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 52.00 0.050 0.110 0.37 9.18
DZ Bank Call 70 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20.12.2024 70.00 - - 0.71 5.73
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.