Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 800 ASME 19.06.2026   Put ASML HOLDING EO -... 6/19/2026 800.00 - - 0.42 -1.93
DZ Bank Put 850 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 850.00 - - 0.54 -8.22
UBS Put 725 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 725.00 - - 0.43 -19.80
DZ Bank Put 850 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 850.00 4.030 4.530 0.54 -8.22
Soc. Generale Put 800 ASME 19.06.2026   Put ASML HOLDING EO -... 6/19/2026 800.00 13.140 13.420 0.42 -1.93
DZ Bank Put 880 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 880.00 - - 0.62 -6.42
UBS Put 725 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 725.00 - - 0.43 -19.80
DZ Bank Put 880 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 880.00 6.390 6.890 0.62 -6.42
Soc. Generale Put 400 ASME 21.03.2025   Put ASML HOLDING EO -... 3/21/2025 400.00 - - 0.54 -5.90
DZ Bank Put 850 ASME 20.12.2024   Put ASML HOLDING EO -... 12/20/2024 850.00 - - 0.45 -4.35
UBS Put 725 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 725.00 - - 0.43 -19.80
DZ Bank Put 850 ASME 20.12.2024   Put ASML HOLDING EO -... 12/20/2024 850.00 7.770 8.270 0.45 -4.35
Soc. Generale Put 400 ASME 21.03.2025   Put ASML HOLDING EO -... 3/21/2025 400.00 0.180 - 0.54 -5.90
DZ Bank Put 880 ASME 20.12.2024   Put ASML HOLDING EO -... 12/20/2024 880.00 - - 0.46 -3.96
UBS Put 750 ASME 20.12.2024   Put ASML HOLDING EO -... 12/20/2024 750.00 - - 0.23 -13.37
DZ Bank Put 880 ASME 20.12.2024   Put ASML HOLDING EO -... 12/20/2024 880.00 9.670 10.170 0.46 -3.96
Soc. Generale Put 500 ASME 21.03.2025   Put ASML HOLDING EO -... 3/21/2025 500.00 - - 0.47 -5.99
DZ Bank Put 850 ASME 20.06.2025   Put ASML HOLDING EO -... 6/20/2025 850.00 - - 0.40 -2.98
UBS Put 750 ASME 20.12.2024   Put ASML HOLDING EO -... 12/20/2024 750.00 - - 0.23 -13.37
DZ Bank Put 850 ASME 20.06.2025   Put ASML HOLDING EO -... 6/20/2025 850.00 10.970 11.170 0.40 -2.98
Soc. Generale Put 500 ASME 21.03.2025   Put ASML HOLDING EO -... 3/21/2025 500.00 0.520 0.660 0.47 -5.99
DZ Bank Put 880 ASME 20.06.2025   Put ASML HOLDING EO -... 6/20/2025 880.00 - - 0.41 -2.79
UBS Put 750 ASME 20.12.2024   Put ASML HOLDING EO -... 12/20/2024 750.00 - - 0.23 -13.37
DZ Bank Put 880 ASME 20.06.2025   Put ASML HOLDING EO -... 6/20/2025 880.00 12.750 12.950 0.41 -2.79
Soc. Generale Put 600 ASME 21.03.2025   Put ASML HOLDING EO -... 3/21/2025 600.00 - - 0.43 -5.62
DZ Bank Put 900 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 900.00 - - 0.69 -5.44
UBS Put 775 ASME 20.12.2024   Put ASML HOLDING EO -... 12/20/2024 775.00 - - 0.19 -14.94
DZ Bank Put 900 ASME 20.09.2024   Put ASML HOLDING EO -... 9/20/2024 900.00 8.170 8.670 0.69 -5.44
Soc. Generale Put 600 ASME 21.03.2025   Put ASML HOLDING EO -... 3/21/2025 600.00 1.380 1.520 0.43 -5.62
DZ Bank Put 900 ASME 20.12.2024   Put ASML HOLDING EO -... 12/20/2024 900.00 - - 0.47 -3.73
* Too many results found, please restrict the search by using the filter options.