Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 18 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 18.00 13.220 - 0.69 2.11
Soc. Generale Call 18 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 18.00 - - 0.69 2.11
Morgan Stanley Call 56 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 56.00 - - 0.68 6.54
Morgan Stanley Call 35 PINS 20.09.2024   Call Pinterest Inc 20.09.2024 35.00 - - 0.68 13.53
Goldman Sachs Put 50 PINS 17.01.2025   Put Pinterest Inc 17.01.2025 50.00 - - 0.68 -1.31
BNP Paribas Call 30 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 30.00 - - 0.68 4.06
BNP Paribas Call 30 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 30.00 0.400 0.410 0.68 4.06
Goldman Sachs Put 55 PINS 21.03.2025   Put Pinterest Inc 21.03.2025 55.00 - - 0.68 -1.03
Goldman Sachs Put 25 PINS 18.10.2024   Put Pinterest Inc 18.10.2024 25.00 - - 0.68 -6.93
UniCredit Call 33 PINS 18.09.2024   Call Pinterest Inc 18.09.2024 33.00 0.550 0.580 0.68 12.90
UC DIS.CERT. 09/24 CALL PINTEREST INC A   Call Pinterest Inc 18.09.2024 33.00 0.5500 0.5800 0.68 12.90
UniCredit Call 33 PINS 18.09.2024   Call Pinterest Inc 18.09.2024 33.00 0.550 0.580 0.68 12.90
Goldman Sachs Call 45 PINS 15.11.2024   Call Pinterest Inc 15.11.2024 45.00 - - 0.68 7.00
BNP Paribas Call 34 PINS 20.09.2024   Call Pinterest Inc 20.09.2024 34.00 0.027 0.091 0.67 10.23
BNP Paribas Call 34 PINS 20.09.2024   Call Pinterest Inc 20.09.2024 34.00 - - 0.67 10.23
Goldman Sachs Put 28 PINS 20.09.2024   Put Pinterest Inc 20.09.2024 28.00 - - 0.67 -9.94
Morgan Stanley Call 55 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 55.00 - - 0.67 6.65
UC DIS.CERT. 09/24 CALL PINTEREST INC A   Call Pinterest Inc 18.09.2024 35.00 0.2200 0.2500 0.67 15.01
UniCredit Call 35 PINS 18.09.2024   Call Pinterest Inc 18.09.2024 35.00 0.220 0.250 0.67 15.01
UniCredit Call 35 PINS 18.09.2024   Call Pinterest Inc 18.09.2024 35.00 0.220 0.250 0.67 15.01
Goldman Sachs Put 45 PINS 20.12.2024   Put Pinterest Inc 20.12.2024 45.00 - - 0.66 -1.68
Soc. Generale Put 40 PINS 20.09.2024   Put Pinterest Inc 20.09.2024 40.00 - - 0.66 -3.27
Soc. Generale Put 40 PINS 20.09.2024   Put Pinterest Inc 20.09.2024 40.00 0.720 0.730 0.66 -3.27
Soc. Generale Call 19 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 19.00 1.240 - 0.66 2.23
Soc. Generale Call 19 PINS 17.01.2025   Call Pinterest Inc 17.01.2025 19.00 - - 0.66 2.23
Morgan Stanley Call 35 PINS 20.09.2024   Call Pinterest Inc 20.09.2024 35.00 - - 0.66 14.15
Goldman Sachs Put 20 PINS 21.03.2025   Put Pinterest Inc 21.03.2025 20.00 - - 0.66 -3.30
Goldman Sachs Call 65 PINS 21.03.2025   Call Pinterest Inc 21.03.2025 65.00 - - 0.66 5.08
Morgan Stanley Call 72 PINS 21.03.2025   Call Pinterest Inc 21.03.2025 72.00 - - 0.66 5.44
Soc. Generale Call 20 PINS 20.12.2024   Call Pinterest Inc 20.12.2024 20.00 - - 0.66 2.43
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.