Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 39 BAC 20.12.2024   Call VERIZON COMM. INC. D... 2024-12-20 39.00 - - 0.64 4.44
BVT Call 42 VZ 20.12.2024   Call Verizon Communicatio... 2024-12-20 42.00 - - 0.17 10.74
BNP Paribas Put 42 BAC 20.12.2024   Put VERIZON COMM. INC. D... 2024-12-20 42.00 - - - -
Soc. Generale Put 30 VZ 20.12.2024   Put Verizon Communicatio... 2024-12-20 30.00 0.001 0.020 0.53 -8.68
Morgan Stanley Call 60 BAC 20.12.2024   Call VERIZON COMM. INC. D... 2024-12-20 60.00 - - 0.56 8.90
Soc. Generale Call 40 VZ 20.12.2024   Call Verizon Communicatio... 2024-12-20 40.00 - - - -
BNP Paribas Put 42 BAC 20.12.2024   Put VERIZON COMM. INC. D... 2024-12-20 42.00 0.068 0.091 - -
BNP Paribas Call 45 BAC 20.12.2024   Call VERIZON COMM. INC. D... 2024-12-20 45.00 - - 0.41 8.56
Goldman Sachs Put 40 VZ 20.12.2024   Put Verizon Communicatio... 2024-12-20 40.00 - - 0.26 -14.40
Soc. Generale Call 40 VZ 20.12.2024   Call Verizon Communicatio... 2024-12-20 40.00 0.450 0.460 - -
BNP Paribas Call 40 BAC 20.12.2024   Call VERIZON COMM. INC. D... 2024-12-20 40.00 - - 0.59 4.90
BNP Paribas Call 45 BAC 20.12.2024   Call VERIZON COMM. INC. D... 2024-12-20 45.00 0.140 0.150 0.41 8.56
Goldman Sachs Put 44 VZ 20.12.2024   Put Verizon Communicatio... 2024-12-20 44.00 - - 0.24 -11.39
Morgan Stanley Call 41 BAC 20.12.2024   Call VERIZON COMM. INC. D... 2024-12-20 41.00 - - 0.54 5.49
BNP Paribas Call 40 BAC 20.12.2024   Call VERIZON COMM. INC. D... 2024-12-20 40.00 0.460 0.470 0.59 4.90
BNP Paribas Put 38 BAC 20.12.2024   Put VERIZON COMM. INC. D... 2024-12-20 38.00 - - 0.24 -12.81
Soc. Generale Call 44 VZ 20.12.2024   Call Verizon Communicatio... 2024-12-20 44.00 - - 0.18 13.71
Morgan Stanley Call 45 BAC 20.12.2024   Call VERIZON COMM. INC. D... 2024-12-20 45.00 - - 0.39 9.08
BNP Paribas Call 35 BAC 20.12.2024   Call VERIZON COMM. INC. D... 2024-12-20 35.00 - - 0.78 3.35
BNP Paribas Put 38 BAC 20.12.2024   Put VERIZON COMM. INC. D... 2024-12-20 38.00 0.018 0.091 0.24 -12.81
Soc. Generale Call 44 VZ 20.12.2024   Call Verizon Communicatio... 2024-12-20 44.00 0.180 0.190 0.18 13.71
Morgan Stanley Call 49 BAC 20.12.2024   Call VERIZON COMM. INC. D... 2024-12-20 49.00 - - 0.34 13.05
BNP Paribas Call 35 BAC 20.12.2024   Call VERIZON COMM. INC. D... 2024-12-20 35.00 0.890 - 0.78 3.35
JP Morgan Put 42 VZ 20.12.2024   Put Verizon Communicatio... 2024-12-20 42.00 - - 0.25 -13.14
Goldman Sachs Put 45 VZ 20.12.2024   Put Verizon Communicatio... 2024-12-20 45.00 - - 0.24 -10.29
Morgan Stanley Call 53 BAC 20.12.2024   Call VERIZON COMM. INC. D... 2024-12-20 53.00 - - 0.43 10.91
JP Morgan Call 46 VZ 20.12.2024   Call Verizon Communicatio... 2024-12-20 46.00 - - 0.20 15.35
JP Morgan Call 44 VZ 20.12.2024   Call Verizon Communicatio... 2024-12-20 44.00 - - 0.19 12.87
Goldman Sachs Put 30 VZ 20.12.2024   Put Verizon Communicatio... 2024-12-20 30.00 - - 0.49 -10.00
BVT Put 40 BAC 20.12.2024   Put VERIZON COMM. INC. D... 2024-12-20 40.00 - - 0.08 -35.15
* Too many results found, please restrict the search by using the filter options.