Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 280 MOH 20.06.2025   Put Molina Healthcare In... 2025-06-20 280.00 1.22 6.22 0.90 -1.38
JP Morgan Put 360 MOH 20.06.2025   Put Molina Healthcare In... 2025-06-20 360.00 4.11 6.11 0.47 -2.54
JP Morgan Put 290 MOH 20.06.2025   Put Molina Healthcare In... 2025-06-20 290.00 1.45 6.45 0.87 -1.42
JP Morgan Call 340 MOH 20.06.2025   Call Molina Healthcare In... 2025-06-20 340.00 3.94 5.94 0.49 3.44
Morgan Stanley Call 450 MOH 20.06.2025   Call Molina Healthcare In... 2025-06-20 450.00 0.127 0.147 0.40 5.63
JP Morgan Put 260 MOH 20.06.2025   Put Molina Healthcare In... 2025-06-20 260.00 0.830 5.830 1.05 -1.15
JP Morgan Put 310 MOH 20.06.2025   Put Molina Healthcare In... 2025-06-20 310.00 2.03 4.03 0.57 -2.39
JP Morgan Put 270 MOH 20.06.2025   Put Molina Healthcare In... 2025-06-20 270.00 1.010 6.010 0.93 -1.34
Morgan Stanley Put 300 MOH 20.06.2025   Put Molina Healthcare In... 2025-06-20 300.00 0.206 0.234 0.43 -3.62
JP Morgan Call 350 MOH 20.06.2025   Call Molina Healthcare In... 2025-06-20 350.00 3.50 5.50 0.55 3.23
JP Morgan Put 350 MOH 20.06.2025   Put Molina Healthcare In... 2025-06-20 350.00 3.62 5.62 0.47 -2.59
JP Morgan Put 330 MOH 20.06.2025   Put Molina Healthcare In... 2025-06-20 330.00 2.74 4.74 0.50 -2.65
JP Morgan Call 370 MOH 20.06.2025   Call Molina Healthcare In... 2025-06-20 370.00 2.74 7.74 0.83 2.37
JP Morgan Call 390 MOH 20.06.2025   Call Molina Healthcare In... 2025-06-20 390.00 2.11 7.11 0.75 2.65
JP Morgan Call 450 MOH 20.06.2025   Call Molina Healthcare In... 2025-06-20 450.00 0.90 5.90 0.78 2.75
Morgan Stanley Call 350 MOH 20.06.2025   Call Molina Healthcare In... 2025-06-20 350.00 0.370 0.400 0.40 4.22
JP Morgan Call 410 MOH 20.06.2025   Call Molina Healthcare In... 2025-06-20 410.00 1.60 6.60 0.76 2.70
JP Morgan Call 420 MOH 20.06.2025   Call Molina Healthcare In... 2025-06-20 420.00 1.39 6.39 0.83 2.53
Morgan Stanley Call 400 MOH 20.06.2025   Call Molina Healthcare In... 2025-06-20 400.00 0.214 0.237 0.39 5.05
JP Morgan Call 330 MOH 20.06.2025   Call Molina Healthcare In... 2025-06-20 330.00 4.41 6.41 0.56 3.01
Morgan Stanley Call 425 MOH 20.06.2025   Call Molina Healthcare In... 2025-06-20 425.00 0.163 0.185 0.39 5.38
Morgan Stanley Call 500 MOH 20.06.2025   Call Molina Healthcare In... 2025-06-20 500.00 0.085 0.107 0.43 5.76
Morgan Stanley Call 325 MOH 20.06.2025   Call Molina Healthcare In... 2025-06-20 325.00 0.490 0.520 0.42 3.73
Morgan Stanley Call 400 MOH 19.09.2025   Call Molina Healthcare In... 2025-09-19 400.00 2.74 3.07 0.39 4.31
Morgan Stanley Call 400 MOH 19.12.2025   Call Molina Healthcare In... 2025-12-19 400.00 0.350 0.400 0.41 3.64
Morgan Stanley Call 350 MOH 19.12.2025   Call Molina Healthcare In... 2025-12-19 350.00 0.520 0.570 0.42 3.18
Morgan Stanley Call 425 MOH 19.12.2025   Call Molina Healthcare In... 2025-12-19 425.00 0.290 0.330 0.40 3.89
Morgan Stanley Call 325 MOH 19.12.2025   Call Molina Healthcare In... 2025-12-19 325.00 0.640 0.690 0.43 2.94
Morgan Stanley Call 500 MOH 19.12.2025   Call Molina Healthcare In... 2025-12-19 500.00 0.191 0.212 0.41 4.29
Morgan Stanley Call 375 MOH 19.12.2025   Call Molina Healthcare In... 2025-12-19 375.00 0.430 0.480 0.42 3.40