Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 140 DHI 20.12.2024   Put D R Horton Inc 2024-12-20 140.00 - - 0.40 -9.18
Morgan Stanley Call 130 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 130.00 - - 0.79 2.67
Morgan Stanley Put 125 DHI 20.12.2024   Put D R Horton Inc 2024-12-20 125.00 - - 0.53 -7.03
Morgan Stanley Put 115 DHI 20.12.2024   Put D R Horton Inc 2024-12-20 115.00 - - 0.56 -7.13
Morgan Stanley Call 175 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 175.00 - - - -
Morgan Stanley Call 155 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 155.00 - - - -
Morgan Stanley Put 130 DHI 20.12.2024   Put D R Horton Inc 2024-12-20 130.00 - - 0.50 -7.25
Morgan Stanley Call 180 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 180.00 - - - -
Morgan Stanley Call 130 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 130.00 - - - -
Morgan Stanley Call 125 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 125.00 - - - -
Morgan Stanley Call 135 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 135.00 - - - -
Morgan Stanley Call 160 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 160.00 - - - -
Morgan Stanley Call 145 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 145.00 - - - -
Morgan Stanley Call 150 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 150.00 - - - -
Morgan Stanley Put 135 DHI 20.12.2024   Put D R Horton Inc 2024-12-20 135.00 - - 0.48 -7.44
Morgan Stanley Call 120 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 120.00 - - - -
Morgan Stanley Call 190 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 190.00 - - 0.14 17.42
Morgan Stanley Call 165 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 165.00 - - - -
Morgan Stanley Call 170 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 170.00 - - - -
BNP Paribas Call 120 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 120.00 6.400 - 1.06 2.16
BNP Paribas Call 110 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 110.00 - - 0.79 2.32
BNP Paribas Call 140 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 140.00 4.710 4.720 0.84 2.73
BNP Paribas Call 130 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 130.00 5.540 - 0.92 2.45
BNP Paribas Call 150 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 150.00 3.900 3.910 0.43 3.83
BNP Paribas Call 160 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 160.00 3.140 3.150 0.41 4.44
BNP Paribas Call 200 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 200.00 0.940 0.950 0.35 7.77
BNP Paribas Call 180 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 180.00 1.850 1.860 0.37 5.95
BNP Paribas Call 170 DHI 20.12.2024   Call D R Horton Inc 2024-12-20 170.00 2.450 2.460 0.39 5.14
BNP Paribas Call 170 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 170.00 2.620 2.630 0.38 4.78
BNP Paribas Call 140 DHI 17.01.2025   Call D R Horton Inc 2025-01-17 140.00 4.820 4.830 0.78 2.68
* Too many results found, please restrict the search by using the filter options.