Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
HSBC Call 20 DUE 18.12.2024   Call DUERR AG O.N. 18.12.2024 20.00 0.121 0.147 0.35 7.17
UniCredit Call 28 DUE 18.12.2024   Call DUERR AG O.N. 18.12.2024 28.00 - - 0.21 31.87
Morgan Stanley Call 25 DUE 20.12.2024   Call DUERR AG O.N. 20.12.2024 25.00 - - 0.46 7.60
Morgan Stanley Put 20 DUE 20.12.2024   Put DUERR AG O.N. 20.12.2024 20.00 - - 0.38 -5.49
Morgan Stanley Call 22 DUE 20.12.2024   Call DUERR AG O.N. 20.12.2024 22.00 - - 0.37 8.00
DZ Bank Put 20 DUE 20.12.2024   Put DUERR AG O.N. 20.12.2024 20.00 - - 0.36 -5.72
Morgan Stanley Call 29 DUE 20.12.2024   Call DUERR AG O.N. 20.12.2024 29.00 - - 0.60 6.48
Morgan Stanley Call 23 DUE 20.12.2024   Call DUERR AG O.N. 20.12.2024 23.00 - - 0.40 8.10
Morgan Stanley Call 26 DUE 20.12.2024   Call DUERR AG O.N. 20.12.2024 26.00 - - 0.50 7.29
DZ Bank Put 20 DUE 20.12.2024   Put DUERR AG O.N. 20.12.2024 20.00 0.130 0.160 0.36 -5.72
Morgan Stanley Call 20 DUE 20.12.2024   Call DUERR AG O.N. 20.12.2024 20.00 - - 0.39 6.42
Morgan Stanley Call 27 DUE 20.12.2024   Call DUERR AG O.N. 20.12.2024 27.00 - - 0.54 7.00
Morgan Stanley Call 30 DUE 20.12.2024   Call DUERR AG O.N. 20.12.2024 30.00 - - 0.64 6.28
Soc. Generale Call 26 DUE 20.12.2024   Call DUERR AG O.N. 20.12.2024 26.00 - - 0.36 11.13
Soc. Generale Call 30 DUE 20.12.2024   Call DUERR AG O.N. 20.12.2024 30.00 - - 0.50 8.78
Morgan Stanley Call 32 DUE 20.12.2024   Call DUERR AG O.N. 20.12.2024 32.00 - - 0.70 5.91
Soc. Generale Call 35 DUE 20.12.2024   Call DUERR AG O.N. 20.12.2024 35.00 - - 0.63 7.34
Soc. Generale Call 26 DUE 20.12.2024   Call DUERR AG O.N. 20.12.2024 26.00 0.004 0.020 0.36 11.13
Soc. Generale Call 30 DUE 20.12.2024   Call DUERR AG O.N. 20.12.2024 30.00 0.001 0.020 0.50 8.78
Morgan Stanley Call 19 DUE 20.12.2024   Call DUERR AG O.N. 20.12.2024 19.00 - - 0.41 5.51
Soc. Generale Call 35 DUE 20.12.2024   Call DUERR AG O.N. 20.12.2024 35.00 0.001 0.020 0.63 7.34
Soc. Generale Call 20 DUE 20.12.2024   Call DUERR AG O.N. 20.12.2024 20.00 - - 0.35 7.04
DZ Bank Call 36 DUE 20.12.2024   Call DUERR AG O.N. 20.12.2024 36.00 - - 0.85 4.97
Soc. Generale Put 25 DUE 20.12.2024   Put DUERR AG O.N. 20.12.2024 25.00 - - 0.38 -3.12
BNP Paribas Call 24 DUE 20.12.2024   Call DUERR AG O.N. 20.12.2024 24.00 - - 0.39 8.84
Soc. Generale Call 20 DUE 20.12.2024   Call DUERR AG O.N. 20.12.2024 20.00 0.140 0.150 0.35 7.04
DZ Bank Call 36 DUE 20.12.2024   Call DUERR AG O.N. 20.12.2024 36.00 0.001 0.061 0.85 4.97
Soc. Generale Put 25 DUE 20.12.2024   Put DUERR AG O.N. 20.12.2024 25.00 0.500 0.530 0.38 -3.12
BNP Paribas Call 24 DUE 20.12.2024   Call DUERR AG O.N. 20.12.2024 24.00 0.003 0.051 0.39 8.84
Soc. Generale Put 20 DUE 20.12.2024   Put DUERR AG O.N. 20.12.2024 20.00 - - 0.32 -6.61
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.