Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 220 3V64 20.12.2024   Call VISA INC. CL. A DL -... 20/12/2024 220.00 1.040 1.060 - -
UBS Call 230 V 20.12.2024   Call Visa Inc 20/12/2024 230.00 - - - -
UBS Call 230 V 20.12.2024   Call Visa Inc 20/12/2024 230.00 - - - -
UBS Call 230 V 20.12.2024   Call Visa Inc 20/12/2024 230.00 - - - -
UBS Call 260 V 20.12.2024   Call Visa Inc 20/12/2024 260.00 0.790 0.810 - -
UBS Call 260 V 20.12.2024   Call Visa Inc 20/12/2024 260.00 0.790 0.810 - -
UBS Call 260 V 20.12.2024   Call Visa Inc 20/12/2024 260.00 0.790 0.810 - -
UBS Call 270 V 20.12.2024   Call Visa Inc 20/12/2024 270.00 0.660 0.680 0.10 22.91
UBS Call 270 V 20.12.2024   Call Visa Inc 20/12/2024 270.00 0.650 0.670 0.10 22.91
UBS Call 270 V 20.12.2024   Call Visa Inc 20/12/2024 270.00 0.660 0.680 0.10 22.91
UBS Call 280 V 20.12.2024   Call Visa Inc 20/12/2024 280.00 - - 0.16 19.08
UBS Call 280 V 20.12.2024   Call Visa Inc 20/12/2024 280.00 - - 0.16 19.08
UBS Call 280 V 20.12.2024   Call Visa Inc 20/12/2024 280.00 - - 0.16 19.08
UBS Put 280 V 20.12.2024   Put Visa Inc 20/12/2024 280.00 - - 0.06 -30.35
UBS Put 280 V 20.12.2024   Put Visa Inc 20/12/2024 280.00 - - 0.06 -30.35
UBS Put 280 V 20.12.2024   Put Visa Inc 20/12/2024 280.00 - - 0.06 -30.35
UBS Call 210 V 20.12.2024   Call Visa Inc 20/12/2024 210.00 - - - -
UBS Call 210 V 20.12.2024   Call Visa Inc 20/12/2024 210.00 - - - -
UBS Call 210 V 20.12.2024   Call Visa Inc 20/12/2024 210.00 - - - -
Morgan Stanley Put 275 V 20.12.2024   Put Visa Inc 20/12/2024 275.00 1.00 1.02 0.21 -11.73
Morgan Stanley Call 350 V 20.12.2024   Call Visa Inc 20/12/2024 350.00 0.042 0.054 0.28 19.52
Goldman Sachs Call 360 V 20.12.2024   Call Visa Inc 20/12/2024 360.00 0.008 0.058 0.31 17.33
Morgan Stanley Call 340 V 20.12.2024   Call Visa Inc 20/12/2024 340.00 0.046 0.058 0.26 20.64
Morgan Stanley Put 200 3V64 20.12.2024   Put VISA INC. CL. A DL -... 20/12/2024 200.00 - - 0.26 -18.96
Morgan Stanley Put 225 3V64 20.12.2024   Put VISA INC. CL. A DL -... 20/12/2024 225.00 0.114 0.132 0.16 -24.77
Morgan Stanley Put 250 V 20.12.2024   Put Visa Inc 20/12/2024 250.00 0.310 0.330 0.24 -14.67
Morgan Stanley Call 210 V 20.12.2024   Call Visa Inc 20/12/2024 210.00 2.16 2.18 - -
Morgan Stanley Call 220 V 20.12.2024   Call Visa Inc 20/12/2024 220.00 2.10 2.12 - -
Morgan Stanley Call 230 V 20.12.2024   Call Visa Inc 20/12/2024 230.00 2.00 2.02 - -
Morgan Stanley Call 240 V 20.12.2024   Call Visa Inc 20/12/2024 240.00 1.83 1.85 - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.