Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Put 120 CGM 18.10.2024   Put CAPGEMINI SE INH. EO... 18/10/2024 120.00 - - 0.94 -5.79
Goldman Sachs Put 150 CGM 18.10.2024   Put CAPGEMINI SE INH. EO... 18/10/2024 150.00 - - 0.58 -8.93
Goldman Sachs Put 140 CGM 18.10.2024   Put CAPGEMINI SE INH. EO... 18/10/2024 140.00 - - 0.69 -7.66
Goldman Sachs Put 160 CGM 18.10.2024   Put CAPGEMINI SE INH. EO... 18/10/2024 160.00 - - 0.47 -10.48
Goldman Sachs Put 180 CGM 15.11.2024   Put CAPGEMINI SE INH. EO... 15/11/2024 180.00 - - 0.34 -8.67
Goldman Sachs Put 100 CGM 15.11.2024   Put CAPGEMINI SE INH. EO... 15/11/2024 100.00 - - 0.99 -4.37
Goldman Sachs Put 150 CGM 15.11.2024   Put CAPGEMINI SE INH. EO... 15/11/2024 150.00 - - 0.49 -8.01
Goldman Sachs Call 200 CGM 15.11.2024   Call CAPGEMINI SE INH. EO... 15/11/2024 200.00 - - 0.32 10.70
JP Morgan Put 160 CGM 15.11.2024   Put CAPGEMINI SE INH. EO... 15/11/2024 160.00 - - 0.56 -6.01
Goldman Sachs Put 160 CGM 15.11.2024   Put CAPGEMINI SE INH. EO... 15/11/2024 160.00 - - 0.40 -9.71
Goldman Sachs Call 240 CGM 15.11.2024   Call CAPGEMINI SE INH. EO... 15/11/2024 240.00 - - 0.43 10.97
Goldman Sachs Call 250 CGM 15.11.2024   Call CAPGEMINI SE INH. EO... 15/11/2024 250.00 - - 0.48 10.26
JP Morgan Put 180 CGM 15.11.2024   Put CAPGEMINI SE INH. EO... 15/11/2024 180.00 - - 0.37 -7.94
Goldman Sachs Call 180 CGM 15.11.2024   Call CAPGEMINI SE INH. EO... 15/11/2024 180.00 - - 0.39 6.71
JP Morgan Put 185 CGM 15.11.2024   Put CAPGEMINI SE INH. EO... 15/11/2024 185.00 0.710 1.010 0.35 -7.74
JP Morgan Put 165 CGM 15.11.2024   Put CAPGEMINI SE INH. EO... 15/11/2024 165.00 - - 0.52 -6.24
Goldman Sachs Call 220 CGM 15.11.2024   Call CAPGEMINI SE INH. EO... 15/11/2024 220.00 - - 0.32 13.68
Goldman Sachs Call 260 CGM 15.11.2024   Call CAPGEMINI SE INH. EO... 15/11/2024 260.00 - - 0.52 9.65
JP Morgan Put 175 CGM 15.11.2024   Put CAPGEMINI SE INH. EO... 15/11/2024 175.00 - - 0.39 -8.07
JP Morgan Call 185 CGM 15.11.2024   Call CAPGEMINI SE INH. EO... 15/11/2024 185.00 - - 0.37 7.59
Goldman Sachs Call 190 CGM 15.11.2024   Call CAPGEMINI SE INH. EO... 15/11/2024 190.00 - - 0.38 7.94
JP Morgan Put 170 CGM 15.11.2024   Put CAPGEMINI SE INH. EO... 15/11/2024 170.00 - - 0.42 -7.92
JP Morgan Call 195 CGM 15.11.2024   Call CAPGEMINI SE INH. EO... 15/11/2024 195.00 - - 0.35 9.12
Goldman Sachs Put 140 CGM 15.11.2024   Put CAPGEMINI SE INH. EO... 15/11/2024 140.00 - - 0.58 -7.12
JP Morgan Call 200 CGM 15.11.2024   Call CAPGEMINI SE INH. EO... 15/11/2024 200.00 - - 0.35 9.75
JP Morgan Call 190 CGM 15.11.2024   Call CAPGEMINI SE INH. EO... 15/11/2024 190.00 - - 0.35 8.38
JP Morgan Call 205 CGM 15.11.2024   Call CAPGEMINI SE INH. EO... 15/11/2024 205.00 - - 0.42 8.45
JP Morgan Call 215 CGM 20.12.2024   Call CAPGEMINI SE INH. EO... 20/12/2024 215.00 - - 0.39 7.96
Goldman Sachs Put 150 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 150.00 - - 0.44 -7.29
JP Morgan Put 150 CGM 20.12.2024   Put CAPGEMINI SE INH. EO... 20/12/2024 150.00 0.160 0.660 0.56 -5.13
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.