Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 255 RSG 19.06.2026   Call Republic Services In... 6/19/2026 255.00 1.050 1.220 0.25 5.48
Soc. Generale Call 175 RSG 19.06.2026   Call Republic Services In... 6/19/2026 175.00 4.05 4.43 0.27 3.27
Soc. Generale Call 170 RSG 19.06.2026   Call Republic Services In... 6/19/2026 170.00 4.340 4.730 0.27 3.14
Soc. Generale Call 150 RSG 19.06.2026   Call Republic Services In... 6/19/2026 150.00 5.66 6.09 0.29 2.66
Soc. Generale Call 145 RSG 19.06.2026   Call Republic Services In... 6/19/2026 145.00 5.990 6.430 0.29 2.56
Soc. Generale Call 245 RSG 19.06.2026   Call Republic Services In... 6/19/2026 245.00 1.23 1.43 0.24 5.26
Soc. Generale Call 195 RSG 19.06.2026   Call Republic Services In... 6/19/2026 195.00 2.860 3.190 0.24 3.97
Soc. Generale Call 260 RSG 19.06.2026   Call Republic Services In... 6/19/2026 260.00 0.970 1.130 0.25 5.55
Soc. Generale Call 235 RSG 19.06.2026   Call Republic Services In... 6/19/2026 235.00 1.460 1.680 0.24 5.01
Soc. Generale Call 205 RSG 19.06.2026   Call Republic Services In... 6/19/2026 205.00 2.48 2.78 0.25 4.18
Soc. Generale Call 240 RSG 19.06.2026   Call Republic Services In... 6/19/2026 240.00 1.340 1.550 0.24 5.16
Soc. Generale Call 225 RSG 19.06.2026   Call Republic Services In... 6/19/2026 225.00 1.74 1.99 0.24 4.77
Soc. Generale Call 200 RSG 19.06.2026   Call Republic Services In... 6/19/2026 200.00 2.690 3.010 0.25 4.04
Soc. Generale Call 185 RSG 19.06.2026   Call Republic Services In... 6/19/2026 185.00 3.44 3.80 0.26 3.60
Soc. Generale Call 245 RSG 19.06.2026   Call Republic Services In... 6/19/2026 245.00 1.230 1.430 0.24 5.26
Soc. Generale Call 210 RSG 19.06.2026   Call Republic Services In... 6/19/2026 210.00 2.25 2.54 0.24 4.36
Soc. Generale Call 260 RSG 19.06.2026   Call Republic Services In... 6/19/2026 260.00 0.960 1.120 0.25 5.55
Soc. Generale Call 250 RSG 19.06.2026   Call Republic Services In... 6/19/2026 250.00 1.14 1.32 0.24 5.36
Soc. Generale Call 225 RSG 19.06.2026   Call Republic Services In... 6/19/2026 225.00 1.740 1.990 0.24 4.77
Soc. Generale Call 220 RSG 19.06.2026   Call Republic Services In... 6/19/2026 220.00 1.84 2.10 0.24 4.74
Soc. Generale Call 185 RSG 19.06.2026   Call Republic Services In... 6/19/2026 185.00 3.430 3.790 0.26 3.60
Soc. Generale Call 215 RSG 19.06.2026   Call Republic Services In... 6/19/2026 215.00 2.07 2.34 0.24 4.50
Soc. Generale Call 210 RSG 19.06.2026   Call Republic Services In... 6/19/2026 210.00 2.250 2.540 0.24 4.36
Soc. Generale Call 155 RSG 19.06.2026   Call Republic Services In... 6/19/2026 155.00 5.31 5.73 0.28 2.78
Soc. Generale Call 250 RSG 19.06.2026   Call Republic Services In... 6/19/2026 250.00 1.140 1.320 0.24 5.36
Soc. Generale Call 230 RSG 19.06.2026   Call Republic Services In... 6/19/2026 230.00 1.52 1.75 0.24 5.05
Soc. Generale Call 220 RSG 19.06.2026   Call Republic Services In... 6/19/2026 220.00 1.840 2.100 0.24 4.74
Soc. Generale Call 265 RSG 19.06.2026   Call Republic Services In... 6/19/2026 265.00 0.890 1.040 0.25 5.65
Soc. Generale Call 155 RSG 19.06.2026   Call Republic Services In... 6/19/2026 155.00 5.300 5.720 0.28 2.78
Soc. Generale Call 200 RSG 19.06.2026   Call Republic Services In... 6/19/2026 200.00 2.69 3.01 0.25 4.04