Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 215 RSG 19.06.2026   Call Republic Services In... 19/06/2026 215.00 2.060 2.330 0.24 4.50
Soc. Generale Call 150 RSG 19.06.2026   Call Republic Services In... 19/06/2026 150.00 5.66 6.09 0.29 2.66
Soc. Generale Call 230 RSG 19.06.2026   Call Republic Services In... 19/06/2026 230.00 1.520 1.750 0.24 5.05
Soc. Generale Call 205 RSG 19.06.2026   Call Republic Services In... 19/06/2026 205.00 2.48 2.78 0.25 4.18
Soc. Generale Call 240 RSG 19.06.2026   Call Republic Services In... 19/06/2026 240.00 1.340 1.550 0.24 5.16
Soc. Generale Call 225 RSG 19.06.2026   Call Republic Services In... 19/06/2026 225.00 1.74 1.99 0.24 4.77
Soc. Generale Call 250 RSG 19.06.2026   Call Republic Services In... 19/06/2026 250.00 1.130 1.310 0.24 5.36
Soc. Generale Call 250 RSG 19.06.2026   Call Republic Services In... 19/06/2026 250.00 1.14 1.32 0.24 5.36
Soc. Generale Call 255 RSG 19.06.2026   Call Republic Services In... 19/06/2026 255.00 1.040 1.210 0.25 5.48
Soc. Generale Call 220 RSG 19.06.2026   Call Republic Services In... 19/06/2026 220.00 1.85 2.11 0.24 4.74
Soc. Generale Call 185 RSG 19.06.2026   Call Republic Services In... 19/06/2026 185.00 3.430 3.790 0.26 3.60
Soc. Generale Call 215 RSG 19.06.2026   Call Republic Services In... 19/06/2026 215.00 2.07 2.34 0.24 4.50
Soc. Generale Call 210 RSG 19.06.2026   Call Republic Services In... 19/06/2026 210.00 2.250 2.540 0.24 4.36
Soc. Generale Call 155 RSG 19.06.2026   Call Republic Services In... 19/06/2026 155.00 5.31 5.73 0.28 2.78
Soc. Generale Call 235 RSG 19.06.2026   Call Republic Services In... 19/06/2026 235.00 1.460 1.680 0.24 5.01
Soc. Generale Call 230 RSG 19.06.2026   Call Republic Services In... 19/06/2026 230.00 1.53 1.76 0.24 5.05
Soc. Generale Call 180 RSG 19.06.2026   Call Republic Services In... 19/06/2026 180.00 3.750 4.120 0.26 3.40
Soc. Generale Call 270 RSG 19.06.2026   Call Republic Services In... 19/06/2026 270.00 0.830 0.970 0.25 5.73
Soc. Generale Call 190 RSG 19.06.2026   Call Republic Services In... 19/06/2026 190.00 3.200 3.540 0.26 3.71
Soc. Generale Call 265 RSG 19.06.2026   Call Republic Services In... 19/06/2026 265.00 0.890 1.040 0.25 5.65
Soc. Generale Call 165 RSG 19.06.2026   Call Republic Services In... 19/06/2026 165.00 4.660 5.060 0.28 3.00
Soc. Generale Call 240 RSG 19.06.2026   Call Republic Services In... 19/06/2026 240.00 1.35 1.56 0.24 5.16
Soc. Generale Call 260 RSG 19.06.2026   Call Republic Services In... 19/06/2026 260.00 0.960 1.120 0.25 5.55
Soc. Generale Call 200 RSG 19.06.2026   Call Republic Services In... 19/06/2026 200.00 2.69 3.01 0.25 4.04
Soc. Generale Call 160 RSG 19.06.2026   Call Republic Services In... 19/06/2026 160.00 4.980 5.390 0.28 2.89
Soc. Generale Call 195 RSG 19.06.2026   Call Republic Services In... 19/06/2026 195.00 2.87 3.20 0.24 3.97
Soc. Generale Call 205 RSG 19.06.2026   Call Republic Services In... 19/06/2026 205.00 2.470 2.770 0.25 4.18
Soc. Generale Call 145 RSG 19.06.2026   Call Republic Services In... 19/06/2026 145.00 6.00 6.44 0.29 2.56
Soc. Generale Call 175 RSG 19.06.2026   Call Republic Services In... 19/06/2026 175.00 4.040 4.420 0.27 3.27
Soc. Generale Call 170 RSG 19.06.2026   Call Republic Services In... 19/06/2026 170.00 4.35 4.74 0.27 3.14