Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 125 TJX 17.01.2025   Call TJX Companies Inc 17.01.2025 125.00 0.270 0.290 0.21 13.34
Goldman Sachs Put 60 TJX 17.01.2025   Put TJX Companies Inc 17.01.2025 60.00 0.010 - 0.50 -10.82
JP Morgan Call 105 TJX 17.01.2025   Call TJX COS INC. ... 17.01.2025 105.00 1.41 1.43 0.58 4.32
JP Morgan Put 120 TJX 17.01.2025   Put TJX Companies Inc 17.01.2025 120.00 0.520 0.530 0.21 -9.89
JP Morgan Call 120 TJX 17.01.2025   Call TJX Companies Inc 17.01.2025 120.00 0.470 0.480 0.19 12.55
Goldman Sachs Put 110 TJX 17.01.2025   Put TJX Companies Inc 17.01.2025 110.00 0.210 - 0.23 -12.46
JP Morgan Put 115 TJX 17.01.2025   Put TJX Companies Inc 17.01.2025 115.00 0.330 0.340 0.21 -12.22
JP Morgan Put 90 TJX 17.01.2025   Put TJX Companies Inc 17.01.2025 90.00 0.030 0.050 0.33 -12.13
JP Morgan Call 115 TJX 17.01.2025   Call TJX COS INC. ... 17.01.2025 115.00 0.730 0.740 0.45 6.24
JP Morgan Put 85 TJX 17.01.2025   Put TJX Companies Inc 17.01.2025 85.00 0.020 0.050 0.39 -10.48
JP Morgan Put 95 TJX 17.01.2025   Put TJX Companies Inc 17.01.2025 95.00 0.046 0.066 0.30 -12.79
JP Morgan Call 100 TJX 17.01.2025   Call TJX COS INC. ... 17.01.2025 100.00 1.81 1.83 0.65 3.72
JP Morgan Call 130 TJX 17.01.2025   Call TJX Companies Inc 17.01.2025 130.00 0.150 0.170 0.20 16.33
JP Morgan Call 135 TJX 17.01.2025   Call TJX Companies Inc 17.01.2025 135.00 0.076 0.096 0.20 18.25
Soc. Generale Put 100 TJX 21.03.2025   Put TJX Companies Inc 21.03.2025 100.00 0.150 0.190 0.28 -8.94
Soc. Generale Put 120 TJX 21.03.2025   Put TJX Companies Inc 21.03.2025 120.00 0.620 0.720 0.24 -7.15
Soc. Generale Call 95 TJX 21.03.2025   Call TJX Companies Inc 21.03.2025 95.00 2.26 2.44 0.29 4.07
Soc. Generale Call 105 TJX 21.03.2025   Call TJX Companies Inc 21.03.2025 105.00 1.51 1.67 0.27 5.34
Soc. Generale Put 100 TJX 21.03.2025   Put TJX Companies Inc 21.03.2025 100.00 0.150 0.190 0.28 -8.94
Soc. Generale Put 120 TJX 21.03.2025   Put TJX Companies Inc 21.03.2025 120.00 0.620 0.720 0.24 -7.15
Soc. Generale Call 95 TJX 21.03.2025   Call TJX Companies Inc 21.03.2025 95.00 2.260 2.440 0.29 4.07
Soc. Generale Call 105 TJX 21.03.2025   Call TJX Companies Inc 21.03.2025 105.00 1.510 1.670 0.27 5.34
BVT Call 125 TJX 21.03.2025   Call TJX Companies Inc 21.03.2025 125.00 0.420 0.440 0.21 10.26
BVT Put 110 TJX 21.03.2025   Put TJX Companies Inc 21.03.2025 110.00 0.300 0.310 0.24 -9.18
Soc. Generale Call 120 TJX 21.03.2025   Call TJX Companies Inc 21.03.2025 120.00 0.630 0.740 0.23 8.27
Soc. Generale Call 85 TJX 21.03.2025   Call TJX Companies Inc 21.03.2025 85.00 3.07 - 0.30 3.25
BVT Call 125 TJX 21.03.2025   Call TJX Companies Inc 21.03.2025 125.00 0.420 0.440 0.21 10.26
BVT Put 110 TJX 21.03.2025   Put TJX Companies Inc 21.03.2025 110.00 0.300 0.310 0.24 -9.18
Soc. Generale Call 120 TJX 21.03.2025   Call TJX Companies Inc 21.03.2025 120.00 0.630 0.740 0.23 8.27
Soc. Generale Call 85 TJX 21.03.2025   Call TJX Companies Inc 21.03.2025 85.00 3.060 - 0.30 3.25
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.