Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 90 OKTA 18.10.2024   Put Okta Inc 10/18/2024 90.00 1.040 1.080 - -
JP Morgan Call 110 OKTA 18.10.2024   Call Okta Inc 10/18/2024 110.00 - - 1.17 5.03
JP Morgan Call 90 OKTA 18.10.2024   Call Okta Inc 10/18/2024 90.00 - - - -
JP Morgan Call 105 OKTA 18.10.2024   Call Okta Inc 10/18/2024 105.00 0.009 0.079 0.58 10.75
JP Morgan Put 95 OKTA 18.10.2024   Put Okta Inc 10/18/2024 95.00 1.48 - - -
JP Morgan Call 95 OKTA 18.10.2024   Call Okta Inc 10/18/2024 95.00 - - - -
JP Morgan Call 100 OKTA 18.10.2024   Call Okta Inc 10/18/2024 100.00 0.014 0.074 0.50 12.20
JP Morgan Put 85 OKTA 18.10.2024   Put Okta Inc 10/18/2024 85.00 0.660 0.690 0.27 -8.65
JP Morgan Put 100 OKTA 18.10.2024   Put Okta Inc 10/18/2024 100.00 1.93 - - -
JP Morgan Put 80 OKTA 18.10.2024   Put Okta Inc 10/18/2024 80.00 0.360 0.390 0.34 -9.37
JP Morgan Call 110 OKTA 18.10.2024   Call Okta Inc 10/18/2024 110.00 0.007 0.087 0.68 9.23
JP Morgan Call 115 OKTA 18.10.2024   Call Okta Inc 10/18/2024 115.00 0.006 0.086 0.72 8.96
JP Morgan Call 90 OKTA 15.11.2024   Call Okta Inc 11/15/2024 90.00 0.120 0.160 0.36 11.03
JP Morgan Put 100 OKTA 15.11.2024   Put Okta Inc 11/15/2024 100.00 1.93 - - -
JP Morgan Call 130 OKTA 15.11.2024   Call Okta Inc 11/15/2024 130.00 - - 0.93 5.66
JP Morgan Call 100 OKTA 15.11.2024   Call Okta Inc 11/15/2024 100.00 0.035 0.095 0.44 10.71
JP Morgan Put 80 OKTA 15.11.2024   Put Okta Inc 11/15/2024 80.00 0.440 0.470 0.34 -7.45
JP Morgan Put 90 OKTA 15.11.2024   Put Okta Inc 11/15/2024 90.00 1.08 1.12 0.36 -4.78
JP Morgan Call 110 OKTA 15.11.2024   Call Okta Inc 11/15/2024 110.00 0.014 0.094 0.53 9.35
BNP Paribas Call 115 OKTA 20.12.2024   Call Okta Inc 12/20/2024 115.00 - - 0.49 8.57
BNP Paribas Put 90 OKTA 20.12.2024   Put Okta Inc 12/20/2024 90.00 - - - -
BNP Paribas Call 120 OKTA 20.12.2024   Call Okta Inc 12/20/2024 120.00 - - 0.53 8.09
BNP Paribas Call 90 OKTA 20.12.2024   Call Okta Inc 12/20/2024 90.00 - - 0.56 6.01
JP Morgan Call 140 OKTA 20.12.2024   Call Okta Inc 12/20/2024 140.00 - - 0.90 4.87
BVT Put 72 OKTA 20.12.2024   Put Okta Inc 12/20/2024 72.00 - - 0.23 -9.35
BVT Call 130 OKTA 20.12.2024   Call Okta Inc 12/20/2024 130.00 - - 0.47 10.65
BVT Call 115 OKTA 20.12.2024   Call Okta Inc 12/20/2024 115.00 - - 0.44 9.97
BVT Call 98 OKTA 20.12.2024   Call Okta Inc 12/20/2024 98.00 - - 0.42 8.35
BNP Paribas Call 75 OKTA 20.12.2024   Call Okta Inc 12/20/2024 75.00 - - 0.45 5.03
BNP Paribas Call 130 OKTA 20.12.2024   Call Okta Inc 12/20/2024 130.00 - - 0.60 7.35
* Too many results found, please restrict the search by using the filter options.