Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 OKTA 18.10.2024   Call Okta Inc 2024-10-18 105.00 0.009 0.079 0.58 10.75
JP Morgan Put 95 OKTA 18.10.2024   Put Okta Inc 2024-10-18 95.00 1.48 - - -
JP Morgan Call 110 OKTA 18.10.2024   Call Okta Inc 2024-10-18 110.00 0.007 0.087 0.68 9.23
JP Morgan Put 80 OKTA 18.10.2024   Put Okta Inc 2024-10-18 80.00 0.360 0.390 0.34 -9.37
JP Morgan Call 100 OKTA 18.10.2024   Call Okta Inc 2024-10-18 100.00 0.014 0.074 0.50 12.20
JP Morgan Call 115 OKTA 18.10.2024   Call Okta Inc 2024-10-18 115.00 0.006 0.086 0.72 8.96
JP Morgan Put 100 OKTA 18.10.2024   Put Okta Inc 2024-10-18 100.00 1.93 - - -
JP Morgan Put 90 OKTA 18.10.2024   Put Okta Inc 2024-10-18 90.00 1.040 1.080 - -
JP Morgan Call 110 OKTA 18.10.2024   Call Okta Inc 2024-10-18 110.00 - - 1.14 5.07
JP Morgan Call 95 OKTA 18.10.2024   Call Okta Inc 2024-10-18 95.00 - - - -
JP Morgan Put 85 OKTA 18.10.2024   Put Okta Inc 2024-10-18 85.00 0.660 0.690 0.27 -8.65
JP Morgan Call 90 OKTA 18.10.2024   Call Okta Inc 2024-10-18 90.00 - - - -
JP Morgan Put 90 OKTA 15.11.2024   Put Okta Inc 2024-11-15 90.00 1.08 1.12 0.36 -4.78
JP Morgan Call 110 OKTA 15.11.2024   Call Okta Inc 2024-11-15 110.00 0.014 0.094 0.53 9.35
JP Morgan Put 80 OKTA 15.11.2024   Put Okta Inc 2024-11-15 80.00 0.440 0.470 0.34 -7.45
JP Morgan Call 90 OKTA 15.11.2024   Call Okta Inc 2024-11-15 90.00 0.120 0.160 0.36 11.03
JP Morgan Put 100 OKTA 15.11.2024   Put Okta Inc 2024-11-15 100.00 1.93 - - -
JP Morgan Call 130 OKTA 15.11.2024   Call Okta Inc 2024-11-15 130.00 - - 0.93 5.66
JP Morgan Call 100 OKTA 15.11.2024   Call Okta Inc 2024-11-15 100.00 0.035 0.095 0.44 10.71
BNP Paribas Call 140 OKTA 20.12.2024   Call Okta Inc 2024-12-20 140.00 - - 0.66 6.82
BVT Call 94 OKTA 20.12.2024   Call Okta Inc 2024-12-20 94.00 - - 0.44 7.39
BNP Paribas Put 110 OKTA 20.12.2024   Put Okta Inc 2024-12-20 110.00 - - - -
BNP Paribas Call 60 OKTA 20.12.2024   Call Okta Inc 2024-12-20 60.00 - - 0.51 3.27
BNP Paribas Put 70 OKTA 20.12.2024   Put Okta Inc 2024-12-20 70.00 - - 0.26 -9.02
BNP Paribas Call 70 OKTA 20.12.2024   Call Okta Inc 2024-12-20 70.00 - - 0.75 3.42
BNP Paribas Call 110 OKTA 20.12.2024   Call Okta Inc 2024-12-20 110.00 - - 0.54 7.96
JP Morgan Put 80 OKTA 20.12.2024   Put Okta Inc 2024-12-20 80.00 0.650 0.690 0.39 -5.33
BNP Paribas Call 95 OKTA 20.12.2024   Call Okta Inc 2024-12-20 95.00 - - 0.43 7.83
BVT Put 60 OKTA 20.12.2024   Put Okta Inc 2024-12-20 60.00 - - 0.37 -8.63
BVT Call 120 OKTA 20.12.2024   Call Okta Inc 2024-12-20 120.00 - - 0.46 9.73
* Too many results found, please restrict the search by using the filter options.