Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Put 15 JKS 21.03.2025   Put Jinkosolar Holdings ... 21/03/2025 15.00 - - 1.04 -1.35
Morgan Stanley Put 30 JKS 21.03.2025   Put Jinkosolar Holdings ... 21/03/2025 30.00 - - - -
Morgan Stanley Put 20 JKS 21.03.2025   Put Jinkosolar Holdings ... 21/03/2025 20.00 - - 0.99 -1.16
Morgan Stanley Put 25 JKS 21.03.2025   Put Jinkosolar Holdings ... 21/03/2025 25.00 - - 1.06 -0.88
Morgan Stanley Put 17.5 JKS 21.03.2025   Put Jinkosolar Holdings ... 21/03/2025 17.50 - - 1.00 -1.28
Morgan Stanley Call 17 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 17.00 - - - -
Morgan Stanley Call 21 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 21.00 - - 0.87 2.64
Morgan Stanley Call 48 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 48.00 - - 1.25 2.66
Morgan Stanley Call 42 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 42.00 - - 1.05 3.00
Morgan Stanley Call 37 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 37.00 - - 0.98 3.06
Morgan Stanley Call 44 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 44.00 - - 1.07 3.00
Morgan Stanley Call 35 JKS 21.03.2025   Call Jinkosolar Holdings ... 21/03/2025 35.00 - - 0.96 3.06
UC WAR. CALL 06/25 ZJS1   Call Jinkosolar Holdings ... 18/06/2025 20.00 0.4300 0.4400 0.72 2.58
UC WAR. CALL 06/25 ZJS1   Call Jinkosolar Holdings ... 18/06/2025 35.00 0.1600 0.1700 0.70 3.59
UC WAR. CALL 06/25 ZJS1   Call Jinkosolar Holdings ... 18/06/2025 25.00 0.3000 0.3100 0.72 2.91
UC WAR. CALL 06/25 ZJS1   Call Jinkosolar Holdings ... 18/06/2025 30.00 0.2200 0.2400 0.77 3.14
UC WAR. CALL 06/25 ZJS1   Call Jinkosolar Holdings ... 18/06/2025 40.00 0.1200 0.1400 0.76 3.63
UniCredit Call 35 JKS 18.06.2025   Call Jinkosolar Holdings ... 18/06/2025 35.00 - - 0.70 3.59
UniCredit Call 25 JKS 18.06.2025   Call Jinkosolar Holdings ... 18/06/2025 25.00 - - 0.72 2.91
UniCredit Call 20 JKS 18.06.2025   Call Jinkosolar Holdings ... 18/06/2025 20.00 - - 0.72 2.58
UniCredit Call 40 JKS 18.06.2025   Call Jinkosolar Holdings ... 18/06/2025 40.00 - - 0.76 3.63
UniCredit Call 30 JKS 18.06.2025   Call Jinkosolar Holdings ... 18/06/2025 30.00 - - 0.77 3.14
UniCredit Call 20 JKS 18.06.2025   Call Jinkosolar Holdings ... 18/06/2025 20.00 0.430 0.440 0.72 2.58
UniCredit Call 25 JKS 18.06.2025   Call Jinkosolar Holdings ... 18/06/2025 25.00 0.300 0.310 0.72 2.91
UniCredit Call 35 JKS 18.06.2025   Call Jinkosolar Holdings ... 18/06/2025 35.00 0.160 0.170 0.70 3.59
UniCredit Call 30 JKS 18.06.2025   Call Jinkosolar Holdings ... 18/06/2025 30.00 0.220 0.240 0.77 3.14
UniCredit Call 40 JKS 18.06.2025   Call Jinkosolar Holdings ... 18/06/2025 40.00 0.120 0.140 0.76 3.63
Morgan Stanley Call 21 JKS 20.06.2025   Call Jinkosolar Holdings ... 20/06/2025 21.00 - - 0.84 2.33
Morgan Stanley Call 19 JKS 20.06.2025   Call Jinkosolar Holdings ... 20/06/2025 19.00 - - 0.84 2.22
Morgan Stanley Call 18 JKS 20.06.2025   Call Jinkosolar Holdings ... 20/06/2025 18.00 - - 0.86 2.13