Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Put 50 CVS 20.12.2024   Put CVS Health Corporati... 20/12/2024 50.00 0.090 0.120 0.43 -7.99
BNP Paribas Put 55 CVS 20.12.2024   Put CVS Health Corporati... 20/12/2024 55.00 0.210 0.240 0.42 -6.82
BNP Paribas Put 65 CVS 20.12.2024   Put CVS Health Corporati... 20/12/2024 65.00 0.700 0.730 0.41 -4.55
BVT Call 82 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 82.00 - - 0.40 13.30
BVT Call 74 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 74.00 - - 0.36 12.73
BVT Call 80 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 80.00 - - 0.39 13.25
BVT Call 76 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 76.00 - - 0.37 13.03
BVT Call 86 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 86.00 - - 0.44 12.37
BVT Call 88 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 88.00 - - 0.46 11.92
BVT Call 78 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 78.00 - - 0.38 13.20
BVT Call 84 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 84.00 - - 0.42 12.89
BVT Call 72 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 72.00 - - 0.35 12.31
BVT Call 70 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 70.00 - - 0.35 11.73
BVT Call 68 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 68.00 - - 0.35 11.09
BVT Call 66 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 66.00 - - 0.35 10.43
BVT Call 58 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 58.00 - - 0.35 7.61
BVT Call 56 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 56.00 - - 0.36 6.76
BVT Call 62 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 62.00 - - 0.35 9.05
BVT Call 60 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 60.00 - - 0.35 8.20
BVT Call 64 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 64.00 - - 0.35 9.74
BVT Call 54 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 54.00 - - 0.36 6.19
BNP Paribas Call 70 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 70.00 0.072 0.100 0.37 11.12
BNP Paribas Put 70 CVS 20.12.2024   Put CVS Health Corporati... 20/12/2024 70.00 1.090 1.120 0.44 -3.55
BVT Put 44 CVS 20.12.2024   Put CVS HEALTH CORP. D... 20/12/2024 44.00 - - 0.33 -12.23
BVT Put 48 CVS 20.12.2024   Put CVS HEALTH CORP. D... 20/12/2024 48.00 - - 0.27 -12.88
BVT Put 52 CVS 20.12.2024   Put CVS HEALTH CORP. D... 20/12/2024 52.00 - - 0.20 -13.72
BVT Call 65 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 65.00 - - 0.35 10.09
BVT Call 55 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 55.00 - - 0.35 6.52
BVT Call 75 CVS 20.12.2024   Call CVS Health Corporati... 20/12/2024 75.00 - - 0.36 12.96
BVT Put 55 CVS 20.12.2024   Put CVS HEALTH CORP. D... 20/12/2024 55.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.