Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Call 80 CVS 20.12.2024   Call CVS HEALTH CORP. D... 20.12.2024 80.00 0.010 0.091 0.65 7.28
BNP Paribas Call 70 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 70.00 0.072 0.100 0.37 11.12
BNP Paribas Call 60 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 60.00 0.310 0.340 0.36 7.99
BNP Paribas Call 50 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 50.00 0.870 0.900 0.37 5.03
BVT Call 82 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 82.00 - - 0.40 13.30
BVT Call 74 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 74.00 - - 0.36 12.73
BVT Call 80 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 80.00 - - 0.39 13.25
BVT Call 76 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 76.00 - - 0.37 13.03
BVT Call 86 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 86.00 - - 0.44 12.37
BVT Call 88 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 88.00 - - 0.46 11.92
BVT Call 78 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 78.00 - - 0.38 13.20
BVT Call 84 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 84.00 - - 0.42 12.89
BVT Call 70 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 70.00 - - 0.35 11.73
BVT Call 68 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 68.00 - - 0.35 11.09
BVT Call 66 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 66.00 - - 0.35 10.43
BVT Call 64 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 64.00 - - 0.35 9.74
BNP Paribas Put 70 CVS 20.12.2024   Put CVS Health Corporati... 20.12.2024 70.00 1.090 1.120 0.44 -3.55
BVT Call 58 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 58.00 - - 0.35 7.61
BVT Call 56 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 56.00 - - 0.36 6.76
BVT Call 62 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 62.00 - - 0.35 9.05
BVT Call 60 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 60.00 - - 0.35 8.20
BVT Call 54 CVS 20.12.2024   Call CVS Health Corporati... 20.12.2024 54.00 - - 0.36 6.19
BVT Put 72 CVS 20.12.2024   Put CVS HEALTH CORP. D... 20.12.2024 72.00 - - - -
BVT Put 76 CVS 20.12.2024   Put CVS HEALTH CORP. D... 20.12.2024 76.00 - - - -
BVT Put 64 CVS 20.12.2024   Put CVS HEALTH CORP. D... 20.12.2024 64.00 - - - -
BVT Put 68 CVS 20.12.2024   Put CVS HEALTH CORP. D... 20.12.2024 68.00 - - - -
BVT Put 60 CVS 20.12.2024   Put CVS HEALTH CORP. D... 20.12.2024 60.00 - - - -
BVT Put 56 CVS 20.12.2024   Put CVS HEALTH CORP. D... 20.12.2024 56.00 - - - -
BVT Put 44 CVS 20.12.2024   Put CVS HEALTH CORP. D... 20.12.2024 44.00 - - 0.33 -12.23
BVT Put 48 CVS 20.12.2024   Put CVS HEALTH CORP. D... 20.12.2024 48.00 - - 0.27 -12.88
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.