Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 17.80 0.0270 0.0710 0.22 18.49
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 17.20 0.0450 0.0890 0.20 19.38
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 13.50 1.3400 1.3800 - -
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 14.50 0.6300 0.6700 0.12 15.95
UC WAR. PUT 12/24 ENI   Put ENI S.P.A. 18.12.2024 12.00 0.0900 0.1300 0.33 -10.87
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18.12.2024 13.00 1.8000 - - -
UniCredit Call 17.2 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 17.20 0.045 0.089 0.20 19.38
UniCredit Call 17.8 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 17.80 0.027 0.071 0.22 18.49
UniCredit Call 16.2 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 16.20 0.120 0.160 0.17 19.66
UniCredit Call 15.8 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 15.80 - - 0.16 19.65
UniCredit Call 17.5 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 17.50 0.035 0.079 0.21 18.89
UniCredit Call 14.5 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 14.50 0.630 0.670 0.12 15.95
UniCredit Call 14 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 14.00 0.940 0.980 0.08 14.49
UniCredit Call 13.5 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 13.50 1.34 1.38 - -
UniCredit Call 15.5 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 15.50 - - 0.15 19.11
UniCredit Call 14.2 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 14.20 0.810 0.850 0.10 14.96
UniCredit Call 15.2 ENI 18.12.2024   Call ENI S.P.A. 18.12.2024 15.20 0.330 0.370 0.14 17.98
UniCredit Put 15 ENI 18.12.2024   Put ENI S.P.A. 18.12.2024 15.00 0.920 0.960 0.29 -7.22
BNP Paribas Call 16 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 16.00 - - 0.19 16.06
BNP Paribas Call 14 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 14.00 - - 0.16 10.61
BNP Paribas Call 17 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 17.00 - - 0.22 16.24
BNP Paribas Call 15 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 15.00 - - 0.17 13.98
Soc. Generale Call 16 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 16.00 - - 0.17 18.71
Soc. Generale Put 10 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 10.00 - - 0.41 -10.78
Soc. Generale Call 20 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 20.00 - - 0.42 9.51
Soc. Generale Call 15 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 15.00 - - 0.14 16.98
DZ Bank Call 16 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 16.00 - - 0.17 19.25
DZ Bank Call 15 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 15.00 - - 0.16 15.03
Soc. Generale Call 18 ENI 19.12.2024   Call ENI S.P.A. 19.12.2024 18.00 - - 0.23 18.00
Soc. Generale Put 15 ENI 19.12.2024   Put ENI S.P.A. 19.12.2024 15.00 - - 0.27 -7.83
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.