Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Goldman Sachs Call 95 SNW 20.12.2024   Call SANOFI SA INHABER ... 20.12.2024 95.00 0.92 0.94 0.35 6.50
BVT Call 84 SNW 20.12.2024   Call SANOFI SA INHABER ... 20.12.2024 84.00 1.900 1.910 0.43 4.28
BNP Paribas Call 100 SNW 20.12.2024   Call SANOFI SA INHABER ... 20.12.2024 100.00 0.590 0.600 0.27 9.17
Morgan Stanley Call 95 SNW 20.12.2024   Call SANOFI SA INHABER ... 20.12.2024 95.00 0.920 0.930 0.24 8.18
Goldman Sachs Call 110 SNW 20.12.2024   Call SANOFI SA INHABER ... 20.12.2024 110.00 0.160 0.180 0.30 11.00
DZ Bank Call 84 SNW 20.12.2024   Call SANOFI SA INHABER ... 20.12.2024 84.00 1.90 1.92 0.38 4.51
BNP Paribas Call 100 SNW 20.12.2024   Call SANOFI SA INHABER ... 20.12.2024 100.00 0.590 0.600 0.27 9.17
Morgan Stanley Call 99 SNW 20.12.2024   Call SANOFI SA INHABER ... 20.12.2024 99.00 0.640 0.650 0.23 9.98
UBS Call 92 SNW 20.12.2024   Call SANOFI SA INHABER ... 20.12.2024 92.00 1.170 1.180 0.29 6.60
DZ Bank Call 84 SNW 20.12.2024   Call SANOFI SA INHABER ... 20.12.2024 84.00 1.920 1.940 0.38 4.51
DZ Bank Put 85 SNW 20.12.2024   Put SANOFI SA INHABER ... 20.12.2024 85.00 0.052 0.062 0.31 -13.70
Morgan Stanley Call 103 SNW 20.12.2024   Call SANOFI SA INHABER ... 20.12.2024 103.00 0.410 0.420 0.23 11.96
UBS Call 92 SNW 20.12.2024   Call SANOFI SA INHABER ... 20.12.2024 92.00 1.17 1.18 0.29 6.60
Morgan Stanley Call 82.5 SNW 20.12.2024   Call SANOFI SA INHABER ... 20.12.2024 82.50 2.02 2.03 0.30 4.66
DZ Bank Put 85 SNW 20.12.2024   Put SANOFI SA INHABER ... 20.12.2024 85.00 0.051 0.061 0.31 -13.70
Morgan Stanley Call 107 SNW 20.12.2024   Call SANOFI SA INHABER ... 20.12.2024 107.00 0.240 0.250 0.22 14.48
UBS Call 92 SNW 20.12.2024   Call SANOFI SA INHABER ... 20.12.2024 92.00 1.170 1.180 0.29 6.60
Morgan Stanley Call 110 SNW 20.12.2024   Call SANOFI SA INHABER ... 20.12.2024 110.00 1.34 1.35 0.20 18.50
DZ Bank Call 110 SNW 20.12.2024   Call SANOFI SA INHABER ... 20.12.2024 110.00 0.160 0.170 0.23 15.21
Morgan Stanley Call 111 SNW 20.12.2024   Call SANOFI SA INHABER ... 20.12.2024 111.00 0.137 0.144 0.22 16.87
Morgan Stanley Put 75 SNW 20.12.2024   Put SANOFI SA INHABER ... 20.12.2024 75.00 0.197 0.206 0.36 -14.09
UBS Call 88 SNW 20.12.2024   Call SANOFI SA INHABER ... 20.12.2024 88.00 1.520 1.530 0.32 5.52
DZ Bank Call 110 SNW 20.12.2024   Call SANOFI SA INHABER ... 20.12.2024 110.00 0.170 0.180 0.23 15.21
Morgan Stanley Call 115 SNW 20.12.2024   Call SANOFI SA INHABER ... 20.12.2024 115.00 0.076 0.083 0.22 18.78
Morgan Stanley Put 80 SNW 20.12.2024   Put SANOFI SA INHABER ... 20.12.2024 80.00 0.036 0.043 0.35 -13.25
UBS Call 88 SNW 20.12.2024   Call SANOFI SA INHABER ... 20.12.2024 88.00 1.51 1.52 0.32 5.52
BNP Paribas Call 105 SNW 20.12.2024   Call SANOFI SA INHABER ... 20.12.2024 105.00 0.330 0.340 0.26 11.36
Morgan Stanley Call 128 SNW 20.12.2024   Call SANOFI SA INHABER ... 20.12.2024 128.00 0.016 0.040 0.29 17.32
Morgan Stanley Call 115 SNW 20.12.2024   Call SANOFI SA INHABER ... 20.12.2024 115.00 0.660 0.670 0.21 20.62
UBS Call 88 SNW 20.12.2024   Call SANOFI SA INHABER ... 20.12.2024 88.00 1.520 1.530 0.32 5.52
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.