Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Put/VERBUND 24-24   Put VERBUND AG INH... 20/12/2024 64.32 - - 0.37 -8.72
DZ Bank Call 86 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 86.00 - - 0.29 10.85
Soc. Generale Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 95.00 - - 0.30 12.63
DZ Bank Put 80 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 80.00 - - 0.29 -6.84
DZ Bank Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 75.00 - - 0.30 -8.02
DZ Bank Call 82 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 82.00 - - 0.30 9.32
DZ Bank Call 85 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 85.00 - - 0.29 10.41
Soc. Generale Put 80 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 80.00 - - 0.35 -5.67
DZ Bank Put 60 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 60.00 - - 0.37 -9.72
DZ Bank Call 95 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 95.00 - - 0.28 14.22
DZ Bank Call 77.5 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 77.50 - - 0.31 7.70
DZ Bank Call 82.5 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 82.50 - - 0.30 9.32
DZ Bank Call 90 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 90.00 - - 0.29 12.12
Soc. Generale Put 69.27 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 69.27 - - 0.37 -7.41
Soc. Generale Call 85 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 85.00 - - 0.31 9.66
Soc. Generale Call 80 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 80.00 - - 0.32 8.03
Soc. Generale Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 70.00 - - 0.36 -7.45
DZ Bank Put 76 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 76.00 - - 0.29 -7.81
Erste Bank Call 79.1632 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 79.16 - - 0.30 8.29
Erste Bank Put 64.3201 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 64.32 - - 0.37 -8.72
DZ Bank Call 77.1841 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 77.18 - - 0.31 7.64
Soc. Generale Call 90 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 90.00 - - 0.30 11.30
Soc. Generale Put 75 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 75.00 - - 0.35 -6.56
DZ Bank Call 78 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 78.00 - - 0.31 7.92
DZ Bank Call 96 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 96.00 - - 0.28 14.36
DZ Bank Call 74 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 74.00 - - 0.32 6.69
DZ Bank Put 70 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 70.00 - - 0.31 -9.12
DZ Bank Call 100 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 100.00 - - 0.33 12.58
DZ Bank Call 75 OEWA 20.12.2024   Call VERBUND AG INH... 20/12/2024 75.00 - - 0.32 6.96
DZ Bank Put 68 OEWA 20.12.2024   Put VERBUND AG INH... 20/12/2024 68.00 - - 0.32 -9.36
* Too many results found, please restrict the search by using the filter options.