Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Put 500 ASME 21.03.2025   Put ASML HOLDING EO -... 21.03.2025 500.00 0.520 0.660 0.47 -5.99
UBS Put 825 ASME 21.03.2025   Put ASML HOLDING EO -... 21.03.2025 825.00 - - 0.09 -19.67
BVT Put 1200 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 1,200.00 - - - -
UBS Put 1025 ASME 20.06.2025   Put ASML HOLDING EO -... 20.06.2025 1,025.00 - - - -
Soc. Generale Put 400 ASME 21.03.2025   Put ASML HOLDING EO -... 21.03.2025 400.00 0.180 - 0.54 -5.90
UBS Put 975 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 975.00 - - - -
BVT Put 700 ASME 21.03.2025   Put ASML HOLDING EO -... 21.03.2025 700.00 - - 0.26 -8.89
UBS Put 925 ASME 20.06.2025   Put ASML HOLDING EO -... 20.06.2025 925.00 - - - -
Soc. Generale Put 700 ASME 20.09.2024   Put ASML HOLDING EO -... 20.09.2024 700.00 0.110 0.250 0.47 -19.60
UBS Put 875 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 875.00 - - - -
BVT Put 650 ASME 21.03.2025   Put ASML HOLDING EO -... 21.03.2025 650.00 - - 0.30 -8.46
UBS Put 875 ASME 20.06.2025   Put ASML HOLDING EO -... 20.06.2025 875.00 - - - -
Soc. Generale Put 1000 ASME 20.09.2024   Put ASML HOLDING EO -... 20.09.2024 1,000.00 17.510 18.940 0.89 -3.33
UBS Put 875 ASME 20.09.2024   Put ASML HOLDING EO -... 20.09.2024 875.00 - - - -
BVT Put 1150 ASME 21.03.2025   Put ASML HOLDING EO -... 21.03.2025 1,150.00 - - - -
UBS Put 975 ASME 20.06.2025   Put ASML HOLDING EO -... 20.06.2025 975.00 - - - -
Soc. Generale Put 600 ASME 18.12.2026   Put ASML HOLDING EO -... 18.12.2026 600.00 6.850 7.080 0.44 -1.97
UBS Put 875 ASME 21.03.2025   Put ASML HOLDING EO -... 21.03.2025 875.00 - - - -
BVT Put 750 ASME 21.03.2025   Put ASML HOLDING EO -... 21.03.2025 750.00 - - 0.22 -9.64
UBS Put 825 ASME 20.06.2025   Put ASML HOLDING EO -... 20.06.2025 825.00 - - 0.09 -17.79
Soc. Generale Put 800 ASME 18.12.2026   Put ASML HOLDING EO -... 18.12.2026 800.00 15.510 15.820 0.44 -1.56
UBS Put 825 ASME 20.09.2024   Put ASML HOLDING EO -... 20.09.2024 825.00 - - 0.16 -32.42
BVT Put 950 ASME 21.03.2025   Put ASML HOLDING EO -... 21.03.2025 950.00 - - - -
HSBC WAR. PUT 06/25 ASME   Put ASML HOLDING EO -... 18.06.2025 700.00 0.4400 0.4800 0.41 -3.76
Soc. Generale Put 700 ASME 19.06.2026   Put ASML HOLDING EO -... 19.06.2026 700.00 8.600 8.840 0.42 -2.20
UBS Put 1025 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 1,025.00 - - - -
BVT Put 1050 ASME 21.03.2025   Put ASML HOLDING EO -... 21.03.2025 1,050.00 - - - -
UBS Put 875 ASME 21.03.2025   Put ASML HOLDING EO -... 21.03.2025 875.00 - - - -
Soc. Generale Put 400 ASME 18.12.2026   Put ASML HOLDING EO -... 18.12.2026 400.00 2.110 - 0.47 -2.34
UBS Put 800 ASME 20.12.2024   Put ASML HOLDING EO -... 20.12.2024 800.00 - - 0.16 -17.36
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.