Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 180 RSG 19.09.2025   Put Republic Services In... 19/09/2025 180.00 0.730 0.860 0.27 -5.56
Soc. Generale Put 220 RSG 21.03.2025   Put Republic Services In... 21/03/2025 220.00 1.840 2.200 0.24 -5.67
Soc. Generale Put 220 RSG 21.03.2025   Put Republic Services In... 21/03/2025 220.00 1.84 2.20 0.24 -5.67
Soc. Generale Put 160 RSG 19.09.2025   Put Republic Services In... 19/09/2025 160.00 0.380 0.480 0.29 -5.89
Soc. Generale Put 160 RSG 19.09.2025   Put Republic Services In... 19/09/2025 160.00 0.380 0.480 0.29 -5.89
Soc. Generale Put 200 RSG 20.06.2025   Put Republic Services In... 20/06/2025 200.00 1.080 1.290 0.24 -6.01
Soc. Generale Put 200 RSG 20.06.2025   Put Republic Services In... 20/06/2025 200.00 1.080 1.290 0.24 -6.01
Soc. Generale Put 140 RSG 19.09.2025   Put Republic Services In... 19/09/2025 140.00 0.180 0.280 0.32 -6.17
Soc. Generale Put 140 RSG 19.09.2025   Put Republic Services In... 19/09/2025 140.00 0.180 0.280 0.32 -6.17
Soc. Generale Put 220 RSG 17.01.2025   Put Republic Services In... 17/01/2025 220.00 1.710 2.100 0.24 -6.52
Soc. Generale Put 220 RSG 17.01.2025   Put Republic Services In... 17/01/2025 220.00 1.71 2.10 0.24 -6.52
Morgan Stanley Put 200 RSG 20.06.2025   Put Republic Services In... 20/06/2025 200.00 0.960 1.080 0.22 -6.53
Soc. Generale Put 180 RSG 20.06.2025   Put Republic Services In... 20/06/2025 180.00 0.540 0.660 0.26 -6.87
Soc. Generale Put 180 RSG 20.06.2025   Put Republic Services In... 20/06/2025 180.00 0.540 0.660 0.26 -6.87
Soc. Generale Put 220 RSG 20.12.2024   Put Republic Services In... 20/12/2024 220.00 1.660 2.070 0.25 -6.95
Soc. Generale Put 220 RSG 20.12.2024   Put Republic Services In... 20/12/2024 220.00 1.66 2.07 0.25 -6.95
Soc. Generale Put 160 RSG 20.06.2025   Put Republic Services In... 20/06/2025 160.00 0.240 0.340 0.29 -7.43
Soc. Generale Put 160 RSG 20.06.2025   Put Republic Services In... 20/06/2025 160.00 0.240 0.340 0.29 -7.43
Soc. Generale Put 200 RSG 21.03.2025   Put Republic Services In... 21/03/2025 200.00 0.870 1.090 0.24 -7.53
Soc. Generale Put 200 RSG 21.03.2025   Put Republic Services In... 21/03/2025 200.00 0.870 1.090 0.24 -7.53
Morgan Stanley Put 200 RSG 21.03.2025   Put Republic Services In... 21/03/2025 200.00 0.780 0.840 0.21 -8.61
Soc. Generale Put 180 RSG 21.03.2025   Put Republic Services In... 21/03/2025 180.00 0.370 0.480 0.26 -8.97
Soc. Generale Put 180 RSG 21.03.2025   Put Republic Services In... 21/03/2025 180.00 0.370 0.480 0.26 -8.97
Soc. Generale Put 200 RSG 17.01.2025   Put Republic Services In... 17/01/2025 200.00 0.690 0.910 0.24 -9.44
Soc. Generale Put 200 RSG 17.01.2025   Put Republic Services In... 17/01/2025 200.00 0.690 0.910 0.24 -9.44
Soc. Generale Put 160 RSG 21.03.2025   Put Republic Services In... 21/03/2025 160.00 0.120 0.220 0.29 -9.63
Soc. Generale Put 160 RSG 21.03.2025   Put Republic Services In... 21/03/2025 160.00 0.120 0.220 0.29 -9.63
Morgan Stanley Put 150 RSG 20.12.2024   Put Republic Services In... 20/12/2024 150.00 0.061 0.113 0.43 -10.49
Soc. Generale Put 200 RSG 20.12.2024   Put Republic Services In... 20/12/2024 200.00 0.610 0.830 0.25 -10.62
Soc. Generale Put 200 RSG 20.12.2024   Put Republic Services In... 20/12/2024 200.00 0.610 0.830 0.25 -10.62