Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 10 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 10.00 3.71 3.78 - -
BNP Paribas Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 12.00 - - 0.22 5.73
BNP Paribas Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 14.00 - - 0.18 10.83
Soc. Generale Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 15.00 0.210 0.230 0.16 15.44
DZ Bank Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 3/21/2025 10.00 - - 0.36 -8.02
BNP Paribas Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 13.00 - - 0.19 7.96
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 14.00 0.510 0.540 0.16 12.26
DZ Bank Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 12.00 - - 0.19 6.18
DZ Bank Put 12 IBE1 21.03.2025   Put IBERDROLA INH. EO... 3/21/2025 12.00 - - 0.25 -9.79
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 14.00 0.240 0.260 0.16 12.26
DZ Bank Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 15.00 - - 0.16 15.83
Soc. Generale Call 16 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 16.00 0.090 0.100 0.18 16.84
DZ Bank Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 14.00 - - 0.16 12.06
Morgan Stanley Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 13.00 - - 0.15 9.61
Morgan Stanley Call 16 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 16.00 - - 0.19 15.39
Morgan Stanley Call 17 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 17.00 - - 0.22 14.48
Morgan Stanley Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 3/21/2025 10.00 - - 0.35 -8.43
BNP Paribas Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 14.00 0.530 0.610 0.18 10.83
BNP Paribas Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 13.00 1.100 1.190 0.19 7.96
BNP Paribas Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 12.00 1.890 1.980 0.22 5.73
BNP Paribas Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 3/21/2025 11.00 2.800 2.890 0.26 4.26
UniCredit Call 11 IBE1 19.03.2025   Call IBERDROLA INH. EO... 3/19/2025 11.00 - - - -
UniCredit Call 14 IBE1 19.03.2025   Call IBERDROLA INH. EO... 3/19/2025 14.00 - - 0.16 12.25
UniCredit Put 12 IBE1 19.03.2025   Put IBERDROLA INH. EO... 3/19/2025 12.00 - - 0.24 -10.52
UniCredit Call 15 IBE1 19.03.2025   Call IBERDROLA INH. EO... 3/19/2025 15.00 - - 0.16 15.82
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 3/19/2025 15.00 0.1700 0.2100 0.16 15.82
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 3/19/2025 12.00 1.8500 1.8900 0.18 6.24
UC WAR. PUT 03/25 IBE1   Put IBERDROLA INH. EO... 3/19/2025 12.00 0.1900 0.2300 0.24 -10.52
UC WAR. PUT 03/25 IBE1   Put IBERDROLA INH. EO... 3/19/2025 10.00 0.0330 0.0740 0.31 -10.02
UC WAR. CALL 03/25 IBE1   Call IBERDROLA INH. EO... 3/19/2025 13.00 1.0500 1.0900 0.17 8.75
* Too many results found, please restrict the search by using the filter options.