Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 26 GOLD 20.03.2026   Call Barrick Gold Corpora... 3/20/2026 26.00 1.870 1.900 0.34 4.11
Soc. Generale Call 16 GOLD 20.03.2026   Call Barrick Gold Corpora... 3/20/2026 16.00 5.76 5.82 0.33 2.66
Soc. Generale Call 16 GOLD 20.03.2026   Call Barrick Gold Corpora... 3/20/2026 16.00 5.780 5.830 0.33 2.66
Soc. Generale Call 28 GOLD 20.03.2026   Call Barrick Gold Corpora... 3/20/2026 28.00 1.51 1.54 0.35 4.31
Soc. Generale Call 28 GOLD 20.03.2026   Call Barrick Gold Corpora... 3/20/2026 28.00 1.510 1.540 0.35 4.31
Soc. Generale Call 25 GOLD 20.03.2026   Call Barrick Gold Corpora... 3/20/2026 25.00 2.09 2.12 0.34 3.99
Soc. Generale Call 25 GOLD 20.03.2026   Call Barrick Gold Corpora... 3/20/2026 25.00 2.090 2.120 0.34 3.99
Soc. Generale Call 26 GOLD 16.01.2026   Call Barrick Gold Corpora... 1/16/2026 26.00 1.66 1.69 0.34 4.39
Soc. Generale Call 26 GOLD 16.01.2026   Call Barrick Gold Corpora... 1/16/2026 26.00 1.660 1.690 0.34 4.39
Soc. Generale Call 24 GOLD 16.01.2026   Call Barrick Gold Corpora... 1/16/2026 24.00 2.11 2.15 0.34 4.12
Soc. Generale Call 24 GOLD 16.01.2026   Call Barrick Gold Corpora... 1/16/2026 24.00 2.120 2.150 0.34 4.12
Soc. Generale Put 15 GOLD 16.01.2026   Put Barrick Gold Corpora... 1/16/2026 15.00 0.740 0.760 0.39 -3.62
Soc. Generale Put 15 GOLD 16.01.2026   Put Barrick Gold Corpora... 1/16/2026 15.00 0.730 0.750 0.39 -3.62
Soc. Generale Put 20 GOLD 16.01.2026   Put Barrick Gold Corpora... 1/16/2026 20.00 2.28 2.31 0.37 -2.82
Soc. Generale Put 20 GOLD 16.01.2026   Put Barrick Gold Corpora... 1/16/2026 20.00 2.270 2.290 0.37 -2.82
Soc. Generale Call 25 GOLD 16.01.2026   Call Barrick Gold Corpora... 1/16/2026 25.00 1.87 1.90 0.34 4.26
Soc. Generale Call 25 GOLD 16.01.2026   Call Barrick Gold Corpora... 1/16/2026 25.00 1.880 1.910 0.34 4.26
BVT Call 20 GOLD 16.01.2026   Call Barrick Gold Corpora... 1/16/2026 20.00 3.57 3.61 0.35 3.36
BVT Call 20 GOLD 16.01.2026   Call Barrick Gold Corpora... 1/16/2026 20.00 3.590 3.630 0.35 3.36
BVT Call 19 GOLD 16.01.2026   Call Barrick Gold Corpora... 1/16/2026 19.00 4.06 4.11 0.35 3.17
BVT Call 19 GOLD 16.01.2026   Call Barrick Gold Corpora... 1/16/2026 19.00 4.070 4.120 0.35 3.17
BVT Call 18.5 GOLD 16.01.2026   Call Barrick Gold Corpora... 1/16/2026 18.50 4.33 4.38 0.35 3.07
BVT Call 18.5 GOLD 16.01.2026   Call Barrick Gold Corpora... 1/16/2026 18.50 4.350 4.400 0.35 3.07
BVT Call 19.5 GOLD 16.01.2026   Call Barrick Gold Corpora... 1/16/2026 19.50 3.82 3.86 0.35 3.26
BVT Call 19.5 GOLD 16.01.2026   Call Barrick Gold Corpora... 1/16/2026 19.50 3.840 3.880 0.35 3.26
BVT Call 17.5 GOLD 16.01.2026   Call Barrick Gold Corpora... 1/16/2026 17.50 4.77 4.82 0.34 2.97
BVT Call 17.5 GOLD 16.01.2026   Call Barrick Gold Corpora... 1/16/2026 17.50 4.790 4.840 0.34 2.97
BVT Call 17 GOLD 16.01.2026   Call Barrick Gold Corpora... 1/16/2026 17.00 5.01 5.06 0.33 2.92
BVT Call 17 GOLD 16.01.2026   Call Barrick Gold Corpora... 1/16/2026 17.00 5.020 5.070 0.33 2.92
BVT Call 15.5 GOLD 16.01.2026   Call Barrick Gold Corpora... 1/16/2026 15.50 5.99 6.04 0.35 2.62
* Too many results found, please restrict the search by using the filter options.