Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 330 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 330.00 - - 0.35 4.27
BVT Call 360 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 360.00 - - 0.32 5.38
BVT Put 380 SHW 21.03.2025   Put Sherwin Williams 2025-03-21 380.00 - - 0.28 -6.20
Soc. Generale Put 250 SHW 21.03.2025   Put Sherwin Williams 2025-03-21 250.00 - - 0.40 -8.02
BVT Call 380 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 380.00 - - 0.29 6.39
BVT Put 300 SHW 21.03.2025   Put Sherwin Williams 2025-03-21 300.00 - - 0.37 -7.00
BVT Put 360 SHW 21.03.2025   Put Sherwin Williams 2025-03-21 360.00 - - 0.30 -6.47
Soc. Generale Call 310 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 310.00 - - 0.36 3.80
BVT Put 300 SHW 21.03.2025   Put Sherwin Williams 2025-03-21 300.00 - - 0.37 -7.00
Soc. Generale Call 330 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 330.00 - - 0.34 4.38
BVT Call 360 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 360.00 - - 0.32 5.38
Soc. Generale Call 250 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 250.00 - - 0.40 2.65
BVT Call 390 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 390.00 - - 0.28 6.95
Soc. Generale Call 230 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 230.00 - - 0.43 2.37
BVT Call 420 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 420.00 - - 0.27 8.54
Soc. Generale Call 210 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 210.00 - - 0.44 2.14
BVT Call 300 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 300.00 - - 0.39 3.46
Soc. Generale Call 270 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 270.00 - - 0.38 2.99
BVT Call 400 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 400.00 - - 0.27 7.61
Soc. Generale Call 290 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 290.00 - - 0.37 3.38
BVT Call 320 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 320.00 - - 0.37 3.96
BVT Call 440 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 440.00 - - 0.27 9.57
Morgan Stanley Call 310 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 310.00 - - 0.60 3.18
Soc. Generale Call 300 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 300.00 - - 0.37 3.54
Morgan Stanley Call 330 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 330.00 - - 0.31 4.57
BVT Put 320 SHW 21.03.2025   Put Sherwin Williams 2025-03-21 320.00 - - 0.22 -10.05
Morgan Stanley Call 410 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 410.00 - - 0.24 9.05
Soc. Generale Call 260 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 260.00 - - 0.39 2.81
Morgan Stanley Call 400 SHW 21.03.2025   Call Sherwin Williams 2025-03-21 400.00 - - 0.25 8.39
Soc. Generale Put 400 SHW 21.03.2025   Put Sherwin Williams 2025-03-21 400.00 - - 0.28 -5.51
* Too many results found, please restrict the search by using the filter options.