Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 750 LRCX 20.09.2024   Put Lam Research Corpora... 2024-09-20 750.00 - - 0.51 -12.20
BVT Call 1050 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 1,050.00 - - 0.43 32.13
BVT Call 1000 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 1,000.00 - - 0.43 28.40
BVT Put 950 LRCX 20.09.2024   Put Lam Research Corpora... 2024-09-20 950.00 - - 0.56 -4.53
BVT Put 800 LRCX 20.09.2024   Put Lam Research Corpora... 2024-09-20 800.00 - - 0.49 -10.18
BVT Call 1100 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 1,100.00 - - 0.49 28.40
BVT Call 950 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 950.00 - - 0.44 22.93
BVT Put 900 LRCX 20.09.2024   Put Lam Research Corpora... 2024-09-20 900.00 - - 0.53 -5.83
Morgan Stanley Call 1400 LAR 20.09.2024   Call LAM RESEARCH CORP.DL... 2024-09-20 1,400.00 - - 1.47 7.85
Morgan Stanley Call 1600 LAR 20.09.2024   Call LAM RESEARCH CORP.DL... 2024-09-20 1,600.00 - - 1.69 7.04
Morgan Stanley Put 1000 LAR 20.09.2024   Put LAM RESEARCH CORP.DL... 2024-09-20 1,000.00 - - - -
Morgan Stanley Put 650 LAR 20.09.2024   Put LAM RESEARCH CORP.DL... 2024-09-20 650.00 - - 0.38 -21.40
BNP Paribas Put 1250 LAR 20.09.2024   Put LAM RESEARCH CORP.DL... 2024-09-20 1,250.00 - - - -
BNP Paribas Call 850 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 850.00 0.180 0.190 0.43 16.19
BNP Paribas Call 820 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 820.00 0.290 0.300 0.44 13.83
BNP Paribas Call 920 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 920.00 0.037 0.091 0.59 13.98
BNP Paribas Call 750 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 750.00 0.720 0.730 0.47 9.09
BNP Paribas Call 780 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 780.00 0.510 0.520 0.44 11.27
BNP Paribas Call 950 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 950.00 0.017 0.091 0.67 12.66
BNP Paribas Call 720 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 720.00 0.960 0.970 0.48 7.57
BNP Paribas Call 980 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 980.00 0.006 0.091 0.75 11.66
BNP Paribas Call 880 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 880.00 0.100 0.110 0.47 16.62
BNP Paribas Call 900 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 900.00 0.062 0.091 0.53 15.13
BNP Paribas Call 1020 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 1,020.00 0.001 0.091 0.84 10.65
BNP Paribas Call 1050 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 1,050.00 0.001 0.091 0.91 10.05
BNP Paribas Put 850 LRCX 20.09.2024   Put Lam Research Corpora... 2024-09-20 850.00 0.430 0.440 0.45 -8.38
BNP Paribas Put 1000 LRCX 20.09.2024   Put Lam Research Corpora... 2024-09-20 1,000.00 1.620 1.630 0.60 -3.64
BNP Paribas Put 800 LRCX 20.09.2024   Put Lam Research Corpora... 2024-09-20 800.00 0.200 0.210 0.44 -11.23
BNP Paribas Put 950 LRCX 20.09.2024   Put Lam Research Corpora... 2024-09-20 950.00 1.180 1.190 0.53 -4.64
BNP Paribas Put 900 LRCX 20.09.2024   Put Lam Research Corpora... 2024-09-20 900.00 0.780 0.790 0.46 -6.29
* Too many results found, please restrict the search by using the filter options.