Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 5.4 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 5.40 0.370 0.400 0.43 5.10
DZ Bank Put 4 DEZ 21.03.2025   Put DEUTZ AG O.N. 2025-03-21 4.00 - - 0.46 -4.10
Soc. Generale Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 8.00 - - 0.52 6.03
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.00 - - 0.39 6.49
DZ Bank Put 6 DEZ 21.03.2025   Put DEUTZ AG O.N. 2025-03-21 6.00 - - 0.51 -2.02
DZ Bank Put 4 DEZ 21.03.2025   Put DEUTZ AG O.N. 2025-03-21 4.00 0.190 0.250 0.46 -4.10
Soc. Generale Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 8.00 0.071 0.091 0.52 6.03
DZ Bank Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.00 0.140 0.200 0.39 6.49
DZ Bank Put 6 DEZ 21.03.2025   Put DEUTZ AG O.N. 2025-03-21 6.00 1.370 1.460 0.51 -2.02
Soc. Generale Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.00 - - 0.44 5.61
DZ Bank Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 8.00 - - 0.55 5.65
DZ Bank Call 5.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 5.50 - - 0.39 5.89
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 7.00 - - 0.41 7.43
Soc. Generale Call 6 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.00 0.240 0.260 0.44 5.61
DZ Bank Call 8 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 8.00 0.001 0.120 0.55 5.65
DZ Bank Call 5.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 5.50 0.260 0.320 0.39 5.89
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 7.00 0.030 0.090 0.41 7.43
Soc. Generale Call 5.2 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 5.20 - - 0.43 4.89
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 5.00 - - 0.19 10.49
Soc. Generale Call 6.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.50 - - 0.42 6.47
DZ Bank Call 4.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 4.50 - - 0.41 4.25
Soc. Generale Call 5.2 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 5.20 0.440 0.470 0.43 4.89
DZ Bank Call 5 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 5.00 0.130 0.190 0.19 10.49
Soc. Generale Call 6.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 6.50 0.130 0.150 0.42 6.47
DZ Bank Call 4.5 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 4.50 0.690 0.750 0.41 4.25
Soc. Generale Call 4.8 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 4.80 - - 0.43 4.43
DZ Bank Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 7.00 - - 0.45 6.48
Soc. Generale Call 4.8 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 4.80 0.600 0.640 0.43 4.43
Soc. Generale Call 7 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 7.00 - - 0.42 7.10
Soc. Generale Call 5.8 DEZ 21.03.2025   Call DEUTZ AG O.N. 2025-03-21 5.80 - - 0.44 5.42
* Too many results found, please restrict the search by using the filter options.