Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 40.00 - - 0.44 4.82
DZ Bank Put 35 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 35.00 - - 0.47 -6.37
DZ Bank Put 30 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 30.00 - - 0.70 -4.37
DZ Bank Put 25 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 25.00 - - 0.70 -5.30
BNP Paribas Call 25 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 25.00 - - 0.86 2.05
DZ Bank Call 60 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 60.00 - - 0.55 6.84
DZ Bank Call 50 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 50.00 - - 0.37 8.54
DZ Bank Call 52 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 52.00 - - 0.37 9.18
DZ Bank Call 80 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 80.00 - - 0.83 5.12
DZ Bank Call 70 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 70.00 - - 0.71 5.73
DZ Bank Put 40 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 40.00 - - 0.43 -5.79
DZ Bank Call 45 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 45.00 - - 0.40 6.51
DZ Bank Call 44 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 44.00 - - 0.41 6.13
Soc. Generale Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 40.00 - - 0.50 4.40
DZ Bank Put 50 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 50.00 - - 0.45 -3.43
Soc. Generale Call 55 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 55.00 - - 0.44 8.17
DZ Bank Call 65 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 65.00 - - 0.27 22.11
Soc. Generale Call 45 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 45.00 - - 0.45 5.79
Soc. Generale Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 35.00 - - 0.57 3.37
DZ Bank Put 44 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 44.00 - - 0.42 -4.87
DZ Bank Put 28 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 28.00 - - 0.79 -3.88
BNP Paribas Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 30.00 - - 0.69 2.58
BNP Paribas Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 35.00 - - 0.57 3.37
BNP Paribas Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 40.00 - - 0.47 4.64
Soc. Generale Call 42 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 42.00 - - 0.48 4.94
Soc. Generale Call 52 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 52.00 - - 0.41 8.10
DZ Bank Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 35.00 - - - -
DZ Bank Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 40.00 - - - -
Soc. Generale Put 26 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 2024-12-20 26.00 - - 0.67 -5.42
Soc. Generale Call 34 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 2024-12-20 34.00 - - 0.60 3.16
* Too many results found, please restrict the search by using the filter options.