Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 10 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 10.00 - - - -
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 18.00 0.600 0.900 0.39 4.52
DZ Bank Call 9 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 9.00 0.690 1.140 - -
DZ Bank Call 16 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 16.00 0.790 1.090 0.35 4.62
DZ Bank Call 14 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 14.00 0.510 0.960 0.24 5.97
DZ Bank Call 10 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 10.00 0.670 1.120 - -
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 20.00 0.460 0.760 0.42 4.44
DZ Bank Call 22 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 22.00 0.060 0.120 0.57 3.38
DZ Bank Call 15 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 15.00 0.200 0.260 0.54 2.84
DZ Bank Call 24 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 24.00 0.040 0.100 0.57 3.50
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 18.00 0.120 0.180 0.54 3.15
DZ Bank Call 24 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 24.00 - - 0.57 3.50
DZ Bank Call 14 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 14.00 - - 0.36 3.92
DZ Bank Call 14 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 14.00 - - 0.36 3.92
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 20.00 0.090 0.150 0.55 3.30
DZ Bank Call 28 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 28.00 - - 0.60 3.55
DZ Bank Call 12 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 12.00 - - 0.52 2.56
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 20.00 - - 0.55 3.30
DZ Bank Call 15 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 15.00 - - 0.54 2.84
DZ Bank Call 18 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 18.00 - - 0.54 3.15
DZ Bank Call 22 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 22.00 - - 0.57 3.38
DZ Bank Call 12 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 12.00 - - 0.07 10.77
DZ Bank Call 9 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 9.00 - - - -
DZ Bank Call 10 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 10.00 - - - -
DZ Bank Call 20 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 20.00 - - 0.42 4.44
DZ Bank Call 10 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 10.00 - - - -
DZ Bank Call 9 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 9.00 - - - -
DZ Bank Call 25 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 25.00 - - 0.50 4.14
DZ Bank Put 15 TPE 19.12.2025   Put PVA TEPLA AG O.N. 19.12.2025 15.00 - - 0.46 -1.67
DZ Bank Call 16 TPE 19.12.2025   Call PVA TEPLA AG O.N. 19.12.2025 16.00 - - 0.35 4.62