Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 17/12/2025 22.00 0.5900 0.6400 0.36 2.96
HSBC Call 22 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 22.00 0.590 0.640 0.36 2.96
HSBC Call 35 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 35.00 0.106 0.138 0.32 5.25
HSBC Call 25 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 25.00 - - 0.33 3.57
HSBC Call 28 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 28.00 - - 0.31 4.25
HSBC Call 22 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 22.00 - - 0.36 2.96
HSBC Call 35 GLJ 17.12.2025   Call GRENKE AG NA O.N. 17/12/2025 35.00 - - 0.32 5.25
DZ Bank Put 20 GLJ 19.12.2025   Put GRENKE AG NA O.N. 19/12/2025 20.00 - - 0.41 -3.07
DZ Bank Call 35 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 35.00 - - 0.31 5.33
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 25.00 - - 0.23 4.61
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 25.00 - - - -
DZ Bank Call 20 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 20.00 - - 0.37 2.64
DZ Bank Call 30 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 30.00 - - 0.31 4.50
DZ Bank Call 30 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 30.00 - - 0.27 5.33
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 25.00 - - 0.33 3.57
DZ Bank Call 35 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 35.00 - - 0.26 6.65
DZ Bank Call 30 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 30.00 - - 0.22 6.39
DZ Bank Call 27.5 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 27.50 - - 0.32 4.06
DZ Bank Call 20 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 20.00 - - - -
DZ Bank Put 25 GLJ 19.12.2025   Put GRENKE AG NA O.N. 19/12/2025 25.00 - - 0.35 -2.89
DZ Bank Call 22.5 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 22.50 - - 0.33 3.16
DZ Bank Call 35 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 35.00 0.070 0.130 0.31 5.33
DZ Bank Call 20 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 20.00 0.690 0.780 0.37 2.64
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 25.00 3.290 3.590 0.23 4.61
DZ Bank Put 20 GLJ 19.12.2025   Put GRENKE AG NA O.N. 19/12/2025 20.00 0.100 0.160 0.41 -3.07
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 25.00 1.330 1.630 - -
DZ Bank Call 30 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 30.00 0.180 0.240 0.31 4.50
DZ Bank Call 27.5 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 27.50 0.270 0.330 0.32 4.06
DZ Bank Call 30 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 30.00 1.650 1.950 0.27 5.33
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 19/12/2025 25.00 0.390 0.450 0.33 3.57