Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 45 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 45.00 - - 0.40 6.51
DZ Bank Call 52 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 52.00 - - 0.37 9.18
DZ Bank Call 50 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 50.00 - - 0.37 8.54
Soc. Generale Call 60 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 60.00 - - 0.45 8.87
Soc. Generale Call 45 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 45.00 - - 0.45 5.79
DZ Bank Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 40.00 - - - -
DZ Bank Call 70 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 70.00 - - 0.71 5.73
DZ Bank Call 44 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 44.00 - - 0.41 6.13
DZ Bank Put 25 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 25.00 - - 0.70 -5.30
DZ Bank Put 35 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 35.00 - - 0.47 -6.37
DZ Bank Call 60 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 60.00 - - 0.55 6.84
DZ Bank Call 37.5 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 37.50 - - 0.50 4.01
BNP Paribas Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 30.00 - - 0.69 2.58
DZ Bank Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 40.00 - - 0.34 5.85
Soc. Generale Call 52 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 52.00 - - 0.41 8.10
Soc. Generale Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 35.00 - - 0.57 3.37
BNP Paribas Call 25 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 25.00 - - 0.86 2.05
DZ Bank Put 50 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 50.00 - - 0.45 -3.43
DZ Bank Put 30 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 20/12/2024 30.00 - - 0.70 -4.37
DZ Bank Call 65 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 65.00 - - 0.27 22.11
DZ Bank Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 30.00 - - 0.71 2.55
DZ Bank Call 25 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 25.00 - - - -
DZ Bank Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 35.00 - - - -
DZ Bank Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 35.00 - - 0.54 3.47
Soc. Generale Call 32 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 32.00 - - 0.63 2.86
BNP Paribas Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 40.00 - - 0.47 4.64
BNP Paribas Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 35.00 - - 0.57 3.37
DZ Bank Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 30.00 - - - -
DZ Bank Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 40.00 - - 0.44 4.82
DZ Bank Call 50 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 20/12/2024 50.00 - - 0.33 9.91
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.