Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 760 LRCX 20.09.2024   Call Lam Research Corpora... 9/20/2024 760.00 0.660 0.670 0.48 9.33
JP Morgan Call 820 LRCX 20.09.2024   Call Lam Research Corpora... 9/20/2024 820.00 0.320 0.330 0.43 14.00
JP Morgan Call 840 LRCX 20.09.2024   Call Lam Research Corpora... 9/20/2024 840.00 0.230 0.240 0.44 14.98
JP Morgan Call 860 LRCX 20.09.2024   Call Lam Research Corpora... 9/20/2024 860.00 0.170 0.180 0.47 15.24
JP Morgan Call 870 LRCX 20.09.2024   Call Lam Research Corpora... 9/20/2024 870.00 0.140 0.150 0.47 15.85
JP Morgan Call 890 LRCX 20.09.2024   Call Lam Research Corpora... 9/20/2024 890.00 0.097 0.110 0.45 17.89
JP Morgan Call 910 LRCX 20.09.2024   Call Lam Research Corpora... 9/20/2024 910.00 0.066 0.076 0.46 18.80
JP Morgan Call 930 LRCX 20.09.2024   Call Lam Research Corpora... 9/20/2024 930.00 0.044 0.054 0.47 19.65
JP Morgan Call 970 LRCX 20.09.2024   Call Lam Research Corpora... 9/20/2024 970.00 0.019 0.034 0.53 18.77
JP Morgan Call 1010 LRCX 20.09.2024   Call Lam Research Corpora... 9/20/2024 1,010.00 0.008 0.023 0.60 17.09
JP Morgan Put 750 LRCX 20.09.2024   Put Lam Research Corpora... 9/20/2024 750.00 0.087 0.097 0.50 -12.57
JP Morgan Put 760 LRCX 20.09.2024   Put Lam Research Corpora... 9/20/2024 760.00 0.110 0.120 0.50 -12.01
JP Morgan Call 890 LAR 20.09.2024   Call LAM RESEARCH CORP.DL... 9/20/2024 890.00 - - 0.88 9.54
JP Morgan Call 900 LRCX 20.09.2024   Call Lam Research Corpora... 9/20/2024 900.00 0.080 0.090 0.46 18.37
JP Morgan Call 910 LAR 20.09.2024   Call LAM RESEARCH CORP.DL... 9/20/2024 910.00 - - 1.02 8.14
JP Morgan Put 1020 LAR 20.09.2024   Put LAM RESEARCH CORP.DL... 9/20/2024 1,020.00 - - - -
JP Morgan Put 1040 LAR 20.09.2024   Put LAM RESEARCH CORP.DL... 9/20/2024 1,040.00 - - - -
JP Morgan Put 1060 LAR 20.09.2024   Put LAM RESEARCH CORP.DL... 9/20/2024 1,060.00 - - - -
JP Morgan Put 1080 LAR 20.09.2024   Put LAM RESEARCH CORP.DL... 9/20/2024 1,080.00 - - - -
Soc. Generale Call 500 LRCX 20.09.2024   Call Lam Research Corpora... 9/20/2024 500.00 - - 0.96 2.62
Soc. Generale Call 500 LRCX 20.09.2024   Call Lam Research Corpora... 9/20/2024 500.00 28.970 - 0.96 2.62
Soc. Generale Call 600 LRCX 20.09.2024   Call Lam Research Corpora... 9/20/2024 600.00 - - 0.66 3.87
Soc. Generale Call 600 LRCX 20.09.2024   Call Lam Research Corpora... 9/20/2024 600.00 19.990 - 0.66 3.87
Soc. Generale Call 900 LRCX 20.09.2024   Call Lam Research Corpora... 9/20/2024 900.00 - - 0.47 17.67
Soc. Generale Call 900 LRCX 20.09.2024   Call Lam Research Corpora... 9/20/2024 900.00 0.075 0.085 0.47 17.67
Soc. Generale Call 950 LRCX 20.09.2024   Call Lam Research Corpora... 9/20/2024 950.00 - - 0.50 19.21
Soc. Generale Call 950 LRCX 20.09.2024   Call Lam Research Corpora... 9/20/2024 950.00 0.028 0.038 0.50 19.21
Soc. Generale Call 1000 LRCX 20.09.2024   Call Lam Research Corpora... 9/20/2024 1,000.00 - - 0.56 18.52
Soc. Generale Call 1000 LRCX 20.09.2024   Call Lam Research Corpora... 9/20/2024 1,000.00 0.008 0.020 0.56 18.52
Soc. Generale Call 1050 LRCX 20.09.2024   Call Lam Research Corpora... 9/20/2024 1,050.00 - - 0.65 16.54
* Too many results found, please restrict the search by using the filter options.