Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 35 GLJ 17.12.2025   Call GRENKE AG NA O.N. 12/17/2025 35.00 - - 0.32 5.25
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 12/17/2025 20.00 0.7300 0.7800 0.39 2.62
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 12/17/2025 28.00 0.2800 0.3100 0.31 4.25
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 12/17/2025 30.00 0.2200 0.2500 0.32 4.47
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 12/17/2025 22.00 0.5900 0.6400 0.36 2.96
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 12/17/2025 35.00 0.1060 0.1380 0.32 5.25
HSBC WAR. CALL 12/25 GLJ   Call GRENKE AG NA O.N. 12/17/2025 25.00 0.4200 0.4500 0.33 3.57
DZ Bank Call 30 GLJ 19.12.2025   Call GRENKE AG NA O.N. 12/19/2025 30.00 1.200 1.500 0.22 6.39
DZ Bank Call 30 GLJ 19.12.2025   Call GRENKE AG NA O.N. 12/19/2025 30.00 1.650 1.950 0.27 5.33
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 12/19/2025 25.00 0.390 0.450 0.33 3.57
DZ Bank Call 35 GLJ 19.12.2025   Call GRENKE AG NA O.N. 12/19/2025 35.00 0.560 0.860 0.26 6.65
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 12/19/2025 25.00 1.330 1.630 - -
DZ Bank Call 27.5 GLJ 19.12.2025   Call GRENKE AG NA O.N. 12/19/2025 27.50 0.270 0.330 0.32 4.06
DZ Bank Call 20 GLJ 19.12.2025   Call GRENKE AG NA O.N. 12/19/2025 20.00 0.690 0.780 0.37 2.64
DZ Bank Call 20 GLJ 19.12.2025   Call GRENKE AG NA O.N. 12/19/2025 20.00 1.710 2.160 - -
DZ Bank Call 35 GLJ 19.12.2025   Call GRENKE AG NA O.N. 12/19/2025 35.00 0.070 0.130 0.31 5.33
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 12/19/2025 25.00 3.290 3.590 0.23 4.61
DZ Bank Put 20 GLJ 19.12.2025   Put GRENKE AG NA O.N. 12/19/2025 20.00 0.100 0.160 0.41 -3.07
DZ Bank Put 20 GLJ 19.12.2025   Put GRENKE AG NA O.N. 12/19/2025 20.00 - - 0.41 -3.07
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 12/19/2025 25.00 - - 0.23 4.61
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 12/19/2025 25.00 - - - -
DZ Bank Call 20 GLJ 19.12.2025   Call GRENKE AG NA O.N. 12/19/2025 20.00 - - 0.37 2.64
DZ Bank Call 35 GLJ 19.12.2025   Call GRENKE AG NA O.N. 12/19/2025 35.00 - - 0.31 5.33
DZ Bank Call 30 GLJ 19.12.2025   Call GRENKE AG NA O.N. 12/19/2025 30.00 - - 0.27 5.33
DZ Bank Call 30 GLJ 19.12.2025   Call GRENKE AG NA O.N. 12/19/2025 30.00 - - 0.22 6.39
DZ Bank Call 25 GLJ 19.12.2025   Call GRENKE AG NA O.N. 12/19/2025 25.00 - - 0.33 3.57
DZ Bank Call 30 GLJ 19.12.2025   Call GRENKE AG NA O.N. 12/19/2025 30.00 0.180 0.240 0.31 4.50
DZ Bank Call 22.5 GLJ 19.12.2025   Call GRENKE AG NA O.N. 12/19/2025 22.50 0.530 0.590 0.33 3.16
DZ Bank Put 25 GLJ 19.12.2025   Put GRENKE AG NA O.N. 12/19/2025 25.00 0.260 0.320 0.35 -2.89
DZ Bank Call 27.5 GLJ 19.12.2025   Call GRENKE AG NA O.N. 12/19/2025 27.50 - - 0.32 4.06