Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 36 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 36.00 - - 0.55 3.55
DZ Bank Put 35 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 12/20/2024 35.00 - - 0.47 -6.37
DZ Bank Put 25 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 12/20/2024 25.00 - - 0.70 -5.30
DZ Bank Put 30 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 12/20/2024 30.00 - - 0.70 -4.37
Soc. Generale Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 40.00 - - 0.50 4.40
Soc. Generale Call 50 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 50.00 - - 0.36 8.88
Soc. Generale Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 35.00 - - 0.57 3.37
Soc. Generale Call 42 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 42.00 - - 0.48 4.94
DZ Bank Put 44 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 12/20/2024 44.00 - - 0.42 -4.87
DZ Bank Put 28 EUZ 20.12.2024   Put ECKERT+ZIEGLER INH ... 12/20/2024 28.00 - - 0.79 -3.88
DZ Bank Call 45 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 45.00 - - 0.40 6.51
DZ Bank Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 30.00 - - 0.71 2.55
DZ Bank Call 60 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 60.00 - - 0.55 6.84
DZ Bank Call 44 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 44.00 - - 0.41 6.13
BNP Paribas Call 30 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 30.00 - - 0.69 2.58
DZ Bank Call 37.5 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 37.50 - - 0.50 4.01
DZ Bank Call 80 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 80.00 - - 0.83 5.12
DZ Bank Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 35.00 - - - -
DZ Bank Call 52 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 52.00 - - 0.37 9.18
DZ Bank Call 50 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 50.00 - - 0.37 8.54
DZ Bank Call 65 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 65.00 - - 0.27 22.11
BNP Paribas Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 35.00 - - 0.57 3.37
BNP Paribas Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 40.00 - - 0.47 4.64
BNP Paribas Call 25 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 25.00 - - 0.86 2.05
DZ Bank Call 32.5 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 32.50 - - 0.65 2.88
DZ Bank Call 35 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 35.00 - - - -
DZ Bank Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 40.00 - - 0.34 5.85
DZ Bank Call 25 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 25.00 - - - -
Soc. Generale Call 44 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 44.00 - - 0.46 5.48
DZ Bank Call 40 EUZ 20.12.2024   Call ECKERT+ZIEGLER INH ... 12/20/2024 40.00 - - - -
* Too many results found, please restrict the search by using the filter options.