Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 270 MOH 21.03.2025   Put Molina Healthcare In... 21/03/2025 270.00 0.720 2.720 0.73 -2.58
JP Morgan Put 260 MOH 21.03.2025   Put Molina Healthcare In... 21/03/2025 260.00 0.580 2.580 0.72 -2.74
JP Morgan Call 320 MOH 21.03.2025   Call Molina Healthcare In... 21/03/2025 320.00 4.19 6.19 0.54 3.57
JP Morgan Call 400 MOH 21.03.2025   Call Molina Healthcare In... 21/03/2025 400.00 1.22 3.22 0.72 3.69
JP Morgan Call 420 MOH 21.03.2025   Call Molina Healthcare In... 21/03/2025 420.00 0.86 2.86 0.61 4.20
JP Morgan Put 330 MOH 21.03.2025   Put Molina Healthcare In... 21/03/2025 330.00 2.31 4.31 0.36 -3.94
JP Morgan Put 240 MOH 21.03.2025   Put Molina Healthcare In... 21/03/2025 240.00 0.360 2.360 0.84 -2.32
JP Morgan Call 390 MOH 21.03.2025   Call Molina Healthcare In... 21/03/2025 390.00 1.45 3.45 0.59 4.05
JP Morgan Call 340 MOH 21.03.2025   Call Molina Healthcare In... 21/03/2025 340.00 3.19 5.19 0.60 3.48
JP Morgan Call 310 MOH 21.03.2025   Call Molina Healthcare In... 21/03/2025 310.00 4.76 6.76 0.55 3.42
JP Morgan Call 360 MOH 21.03.2025   Call Molina Healthcare In... 21/03/2025 360.00 2.36 4.36 0.74 3.34
JP Morgan Call 330 MOH 21.03.2025   Call Molina Healthcare In... 21/03/2025 330.00 3.67 5.67 0.54 3.71
JP Morgan Put 310 MOH 21.03.2025   Put Molina Healthcare In... 21/03/2025 310.00 1.62 3.62 0.42 -3.77
JP Morgan Call 410 MOH 21.03.2025   Call Molina Healthcare In... 21/03/2025 410.00 1.03 3.03 0.56 4.47
JP Morgan Put 290 MOH 21.03.2025   Put Molina Healthcare In... 21/03/2025 290.00 1.100 3.100 0.49 -3.55
JP Morgan Call 380 MOH 21.03.2025   Call Molina Healthcare In... 21/03/2025 380.00 1.71 3.71 0.72 3.54
JP Morgan Put 340 MOH 21.03.2025   Put Molina Healthcare In... 21/03/2025 340.00 2.72 4.72 0.59 -2.61
JP Morgan Put 350 MOH 21.03.2025   Put Molina Healthcare In... 21/03/2025 350.00 3.17 5.17 0.52 -2.92
JP Morgan Put 230 MOH 21.03.2025   Put Molina Healthcare In... 21/03/2025 230.00 0.280 2.280 0.84 -2.41
Morgan Stanley Put 300 MOH 20.06.2025   Put Molina Healthcare In... 20/06/2025 300.00 0.205 0.232 0.43 -3.62
JP Morgan Call 340 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 340.00 3.96 5.96 0.49 3.44
Morgan Stanley Call 400 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 400.00 0.215 0.239 0.39 5.05
JP Morgan Put 270 MOH 20.06.2025   Put Molina Healthcare In... 20/06/2025 270.00 1.000 6.000 0.93 -1.34
Morgan Stanley Call 325 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 325.00 0.490 0.520 0.42 3.73
JP Morgan Call 400 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 400.00 1.85 6.85 0.82 2.48
Morgan Stanley Call 500 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 500.00 0.085 0.107 0.43 5.76
JP Morgan Call 360 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 360.00 3.12 5.12 0.49 3.64
Morgan Stanley Call 375 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 375.00 0.280 0.310 0.39 4.64
JP Morgan Call 440 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 440.00 1.05 6.05 0.84 2.56
Morgan Stanley Call 425 MOH 20.06.2025   Call Molina Healthcare In... 20/06/2025 425.00 0.164 0.186 0.39 5.38