Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 130 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 130.00 0.001 - 1.00 14.99
BNP Paribas Call 72 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 72.00 0.001 0.037 0.39 22.90
BNP Paribas Call 68 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 68.00 0.032 0.078 0.34 21.84
DZ Bank Put 55 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 55.00 - - 0.59 -13.35
Soc. Generale Call 90 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 90.00 - - 0.79 13.84
BNP Paribas Call 65 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 65.00 - - 0.34 17.36
DZ Bank Call 85 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 85.00 - - 0.45 30.45
DZ Bank Put 55 SIX2 20.09.2024   Put SIXT SE ST O.N. 20/09/2024 55.00 - - 0.59 -13.35
Soc. Generale Call 90 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 90.00 0.001 0.020 0.79 13.84
BNP Paribas Call 65 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 65.00 0.120 0.170 0.34 17.36
DZ Bank Call 85 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 85.00 0.001 - 0.45 30.45
Soc. Generale Call 120 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 120.00 - - 1.28 9.33
BNP Paribas Call 85 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 85.00 - - 0.75 13.66
DZ Bank Call 75 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 75.00 - - 0.27 47.86
DZ Bank Call 65 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 65.00 - - 0.36 16.51
Soc. Generale Call 120 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 120.00 0.001 0.020 1.28 9.33
BNP Paribas Call 85 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 85.00 - - 0.75 13.66
DZ Bank Call 75 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 75.00 - - 0.27 47.86
DZ Bank Call 65 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 65.00 - - 0.36 16.51
Soc. Generale Call 115 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 115.00 - - 1.21 9.76
BNP Paribas Call 75 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 75.00 - - 0.48 19.31
DZ Bank Call 70 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 70.00 - - 0.20 53.09
DZ Bank Call 60 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 60.00 - - 0.35 10.92
Soc. Generale Call 115 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 115.00 0.001 0.020 1.21 9.76
BNP Paribas Call 75 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 75.00 - - 0.48 19.31
DZ Bank Call 70 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 70.00 - - 0.20 53.09
DZ Bank Call 60 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 60.00 - - 0.35 10.92
Soc. Generale Call 75 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 75.00 - - 0.44 22.46
BNP Paribas Call 70 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 70.00 - - 0.35 23.61
Morgan Stanley Call 92 SIX2 20.09.2024   Call SIXT SE ST O.N. 20/09/2024 92.00 - - 1.12 8.53
* Too many results found, please restrict the search by using the filter options.